近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
东岳硅材(300821)今日涨幅为-1.18%，平均成交的价格为：13.75，其中成交最活跃的的价格为：13.88、13.89、13.90，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.88 | 12.23万 | 2.97% | 10.83万 | 2.63% |
| 13.89 | 11.02万 | 2.67% | 5.52万 | 1.34% |
| 13.9 | 8.26万 | 2% | 4.4万 | 1.07% |
| 13.91 | 2.66万 | 0.65% | 3.32万 | 0.81% |
| 13.92 | 3500 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.73万 | 515.33 | 15.07万 | 1004.67 |
| 70-100 | 10.63万 | 1063 | 10.52万 | 1052 |
| 150-200 | 3.04万 | 152 | 3.25万 | 162.5 |
| 200-300 | 2.01万 | 67 | 2.16万 | 72 |
| 300-500 | 3.66万 | 73.2 | 0 | 0 |
东岳硅材(300821)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
东岳硅材(300821)价格支撑位：12.18，压力位：14.01，5日均价：13.46，20日均价：13.32，60日均价：14.51，当前价格：13.4。在近60交易日内：区间涨跌幅：-23.95%，区间振幅：36.44%；沪深300涨跌幅：-9.48%，区间换手率：2.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300821 | 10.2 | 10.04 | 10.11 | 10.17 | 0.69% | 2.94 | 买点 |
| 2023-05-18 | 300821 | 10.21 | 10.06 | 10.18 | 10.1 | -0.59% | 3.7 | 卖点 |
| 2023-05-17 | 300821 | 10.21 | 10.11 | 10.15 | 10.16 | 0.59% | 2.91 | 买点 |
| 2023-05-16 | 300821 | 10.27 | 10.1 | 10.26 | 10.1 | -1.08% | 2.92 | 卖点 |
| 2023-05-15 | 300821 | 10.23 | 10.09 | 10.12 | 10.21 | 1.19% | 3.42 | 买点 |
| 2023-05-12 | 300821 | 10.32 | 10.03 | 10.29 | 10.09 | -1.37% | 4.12 | 卖点 |
| 2023-05-11 | 300821 | 10.3 | 10.14 | 10.17 | 10.23 | 0.59% | 3.56 | 买点 |
| 2023-05-10 | 300821 | 10.29 | 10.07 | 10.13 | 10.17 | 0.89% | 3.59 | -- |
| 2023-05-09 | 300821 | 10.22 | 9.92 | 10.1 | 10.08 | 0% | 4.72 | -- |
| 2023-05-08 | 300821 | 10.15 | 9.99 | 10 | 10.08 | 0.8% | 3.71 | -- |
| 2023-05-05 | 300821 | 10.28 | 9.98 | 10.23 | 10 | -1.86% | 3.72 | -- |
| 2023-05-04 | 300821 | 10.36 | 10.16 | 10.36 | 10.19 | -0.59% | 3.78 | -- |
| 2023-04-28 | 300821 | 10.35 | 10.01 | 10.01 | 10.25 | 1.99% | 4.99 | -- |
| 2023-04-27 | 300821 | 10.21 | 9.92 | 10.05 | 10.05 | -0.79% | 6.53 | -- |
| 2023-04-26 | 300821 | 10.37 | 9.86 | 10.03 | 10.13 | 0.2% | 8.43 | -- |
| 2023-04-25 | 300821 | 11.71 | 9.95 | 11.71 | 10.11 | -15.96% | 20.06 | -- |
| 2023-04-24 | 300821 | 12.23 | 11.81 | 11.9 | 12.03 | 0% | 4.79 | -- |
| 2023-04-21 | 300821 | 12.62 | 12.02 | 12.55 | 12.03 | -4.37% | 8.4 | -- |
| 2023-04-20 | 300821 | 12.69 | 12.37 | 12.51 | 12.58 | 0.48% | 6.49 | -- |
| 2023-04-19 | 300821 | 12.81 | 12.51 | 12.71 | 12.52 | -2.64% | 8.99 | 卖点 |
| 2023-04-18 | 300821 | 13.07 | 12.8 | 13 | 12.86 | -1.08% | 7.7 | -- |
| 2023-04-17 | 300821 | 13.06 | 12.78 | 12.9 | 13 | 0.54% | 10.51 | -- |
| 2023-04-14 | 300821 | 13.1 | 12.46 | 12.5 | 12.93 | 3.36% | 16.02 | -- |
| 2023-04-13 | 300821 | 12.75 | 12.47 | 12.68 | 12.51 | -1.65% | 7.01 | -- |
| 2023-04-12 | 300821 | 12.84 | 12.53 | 12.57 | 12.72 | 0.32% | 12.49 | -- |
| 2023-04-11 | 300821 | 12.83 | 12.12 | 12.21 | 12.68 | 3.43% | 14.85 | -- |
| 2023-04-10 | 300821 | 12.36 | 12.2 | 12.21 | 12.26 | -0.81% | 5.24 | -- |
| 2023-04-07 | 300821 | 12.51 | 12.28 | 12.3 | 12.36 | -0.32% | 7.73 | -- |
| 2023-04-06 | 300821 | 12.59 | 11.75 | 11.81 | 12.4 | 4.82% | 15.08 | 买点 |
| 2023-04-04 | 300821 | 12 | 11.75 | 12 | 11.83 | -1.5% | 5.22 | -- |
| 2023-04-03 | 300821 | 12.03 | 11.87 | 12 | 12.01 | 0.59% | 5.14 | -- |
| 2023-03-31 | 300821 | 12 | 11.86 | 11.86 | 11.94 | 0.59% | 3.07 | -- |
| 2023-03-30 | 300821 | 11.92 | 11.71 | 11.83 | 11.87 | 1.19% | 3.46 | -- |
| 2023-03-29 | 300821 | 12 | 11.72 | 11.96 | 11.73 | -2.01% | 5.5 | -- |
| 2023-03-28 | 300821 | 12.03 | 11.86 | 11.94 | 11.97 | 0.17% | 4.01 | -- |
| 2023-03-27 | 300821 | 12.14 | 11.9 | 12.11 | 11.95 | -1.32% | 4.95 | -- |
| 2023-03-24 | 300821 | 12.28 | 12.09 | 12.18 | 12.11 | -0.49% | 4.67 | -- |
| 2023-03-23 | 300821 | 12.3 | 12.09 | 12.22 | 12.17 | -1.3% | 4.45 | 卖点 |
| 2023-03-22 | 300821 | 12.41 | 12.24 | 12.34 | 12.33 | -0.08% | 3.52 | -- |
| 2023-03-21 | 300821 | 12.35 | 12.2 | 12.2 | 12.34 | 0.82% | 3.43 | 买点 |
| 2023-03-20 | 300821 | 12.28 | 12.1 | 12.12 | 12.24 | 0.99% | 4.71 | -- |
| 2023-03-17 | 300821 | 12.21 | 12.06 | 12.11 | 12.12 | 0.33% | 3.6 | -- |
| 2023-03-16 | 300821 | 12.49 | 12.08 | 12.3 | 12.08 | -1.95% | 4.37 | -- |
| 2023-03-15 | 300821 | 12.42 | 12.22 | 12.29 | 12.32 | 0.9% | 3.88 | -- |
| 2023-03-14 | 300821 | 12.24 | 11.82 | 12.13 | 12.21 | 0.91% | 5.57 | -- |
| 2023-03-13 | 300821 | 12.4 | 12 | 12.31 | 12.1 | -1.87% | 4.59 | -- |
| 2023-03-10 | 300821 | 12.49 | 12.29 | 12.48 | 12.33 | -1.36% | 3.75 | -- |
| 2023-03-09 | 300821 | 12.53 | 12.38 | 12.38 | 12.5 | 0.97% | 3.8 | -- |
| 2023-03-08 | 300821 | 12.4 | 12.25 | 12.25 | 12.38 | 0.65% | 2.96 | -- |
| 2023-03-07 | 300821 | 12.61 | 12.3 | 12.49 | 12.3 | -1.84% | 4.24 | -- |
| 2023-03-06 | 300821 | 12.59 | 12.36 | 12.48 | 12.53 | 0.08% | 4.54 | -- |
| 2023-03-03 | 300821 | 12.74 | 12.4 | 12.72 | 12.52 | -1.49% | 7.45 | -- |
| 2023-03-02 | 300821 | 12.95 | 12.7 | 12.89 | 12.71 | -1.4% | 5.67 | -- |
| 2023-03-01 | 300821 | 12.94 | 12.81 | 12.93 | 12.89 | -0.31% | 4.68 | -- |
| 2023-02-28 | 300821 | 13.16 | 12.76 | 13.07 | 12.93 | -0.92% | 6.23 | 卖点 |
| 2023-02-27 | 300821 | 13.26 | 12.73 | 12.85 | 13.05 | 1.16% | 8.2 | 买点 |
| 2023-02-24 | 300821 | 13.14 | 12.8 | 13.09 | 12.9 | -1.3% | 4.08 | -- |
| 2023-02-23 | 300821 | 13.17 | 12.96 | 13.12 | 13.07 | -0.23% | 5.08 | -- |
| 2023-02-22 | 300821 | 13.18 | 12.99 | 13.09 | 13.1 | -0.15% | 5.44 | -- |