近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
华辰装备(300809)今日涨幅为0.43%，平均成交的价格为：23.36，其中成交最活跃的的价格为：23.73、23.68、23.70，成交密集的手数区间：100-150、500-700、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.73 | 3300 | 0.09% | 1.4万 | 0.37% |
| 23.68 | 9300 | 0.25% | 2300 | 0.06% |
| 23.7 | 9600 | 0.25% | 0 | 0% |
| 23.69 | 4000 | 0.11% | 0 | 0% |
| 23.72 | 2200 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.44万 | 362.67 | 9.96万 | 664 |
| 500-700 | 5.14万 | 73.46 | 0 | 0 |
| 300-500 | 0 | 0 | 4.21万 | 84.2 |
| 200-300 | 2.62万 | 87.33 | 0 | 0 |
| 150-200 | 0 | 0 | 1.64万 | 82 |
华辰装备(300809)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
华辰装备(300809)价格支撑位：22.11，压力位：26.57，5日均价：23.77，20日均价：24.22，60日均价：22.8，当前价格：23.38。在近60交易日内：区间涨跌幅：-13.44%，区间振幅：39.02%；沪深300涨跌幅：-9.48%，区间换手率：7.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300809 | 21.96 | 21.1 | 21.58 | 21.8 | 0.69% | 5.76 | -- |
| 2023-05-18 | 300809 | 24.15 | 21.29 | 23.06 | 21.65 | -5.21% | 14.45 | -- |
| 2023-05-17 | 300809 | 23.25 | 22.05 | 23.2 | 22.84 | 0.57% | 8.16 | -- |
| 2023-05-16 | 300809 | 23.08 | 21.06 | 21.35 | 22.71 | 6.67% | 12.36 | -- |
| 2023-05-15 | 300809 | 21.5 | 19.5 | 19.54 | 21.29 | 8.35% | 8.04 | -- |
| 2023-05-12 | 300809 | 20.16 | 19.6 | 20.1 | 19.65 | -3.01% | 3.56 | -- |
| 2023-05-11 | 300809 | 20.88 | 19.25 | 19.25 | 20.26 | 6.74% | 7.03 | 买点 |
| 2023-05-10 | 300809 | 19.14 | 18.56 | 18.65 | 18.98 | 1.5% | 1.92 | -- |
| 2023-05-09 | 300809 | 19.47 | 18.7 | 19.45 | 18.7 | -3.86% | 3.31 | -- |
| 2023-05-08 | 300809 | 19.56 | 19.16 | 19.24 | 19.45 | 1.09% | 2.17 | -- |
| 2023-05-05 | 300809 | 19.79 | 19.15 | 19.79 | 19.24 | -3.27% | 3.02 | -- |
| 2023-05-04 | 300809 | 20.35 | 19.84 | 20.08 | 19.89 | -0.65% | 2.36 | -- |
| 2023-04-28 | 300809 | 20.16 | 19.73 | 19.88 | 20.02 | 1.68% | 2.21 | -- |
| 2023-04-27 | 300809 | 20.29 | 19.55 | 19.69 | 19.69 | -0.56% | 2.62 | -- |
| 2023-04-26 | 300809 | 20.27 | 19.59 | 19.59 | 19.8 | 0.15% | 3.01 | -- |
| 2023-04-25 | 300809 | 20.67 | 19.27 | 20.3 | 19.77 | -4.91% | 4.89 | -- |
| 2023-04-24 | 300809 | 23.4 | 20.63 | 23.3 | 20.79 | -9.61% | 7.05 | -- |
| 2023-04-21 | 300809 | 24.13 | 22.97 | 23.4 | 23 | -1.25% | 5.92 | -- |
| 2023-04-20 | 300809 | 23.87 | 23.24 | 23.51 | 23.29 | -1.85% | 4.49 | -- |
| 2023-04-19 | 300809 | 24.34 | 23.52 | 24.15 | 23.73 | -1.9% | 5.08 | 卖点 |
| 2023-04-18 | 300809 | 24.5 | 24.01 | 24.5 | 24.19 | -1.83% | 5.56 | -- |
| 2023-04-17 | 300809 | 25.2 | 23.6 | 23.8 | 24.64 | 2.75% | 11.07 | -- |
| 2023-04-14 | 300809 | 24.3 | 22.73 | 23.32 | 23.98 | 4.67% | 7.42 | 买点 |
| 2023-04-13 | 300809 | 24.15 | 22.82 | 24.15 | 22.91 | -5.13% | 6.73 | 卖点 |
| 2023-04-12 | 300809 | 24.49 | 23.6 | 23.74 | 24.15 | 1.73% | 6.67 | -- |
| 2023-04-11 | 300809 | 24.29 | 23.54 | 24.1 | 23.74 | -2.59% | 6.32 | -- |
| 2023-04-10 | 300809 | 24.51 | 23.7 | 23.73 | 24.37 | 2.05% | 9.42 | -- |
| 2023-04-07 | 300809 | 24.51 | 23.74 | 24.3 | 23.88 | -1.49% | 7.79 | -- |
| 2023-04-06 | 300809 | 24.27 | 22.26 | 22.42 | 24.24 | 8.41% | 11.65 | 买点 |
| 2023-04-04 | 300809 | 22.98 | 22.27 | 22.95 | 22.36 | -2.78% | 4.46 | -- |
| 2023-04-03 | 300809 | 23 | 22.48 | 22.74 | 23 | 1.86% | 4.07 | -- |
| 2023-03-31 | 300809 | 23.1 | 22.44 | 22.9 | 22.58 | -0.96% | 4.08 | -- |
| 2023-03-30 | 300809 | 23.65 | 22.74 | 23.52 | 22.8 | -3.72% | 5.29 | -- |
| 2023-03-29 | 300809 | 24.5 | 23.64 | 23.95 | 23.68 | -0.59% | 6.1 | 卖点 |
| 2023-03-28 | 300809 | 24.34 | 23.8 | 24.21 | 23.82 | -2.42% | 5.25 | -- |
| 2023-03-27 | 300809 | 24.44 | 23.68 | 23.9 | 24.41 | 1.58% | 8.43 | -- |
| 2023-03-24 | 300809 | 24.5 | 23.14 | 23.2 | 24.03 | 2.08% | 9.96 | -- |
| 2023-03-23 | 300809 | 23.63 | 22.84 | 23.3 | 23.54 | 0.04% | 5.75 | -- |
| 2023-03-22 | 300809 | 23.74 | 23.28 | 23.5 | 23.53 | -0.13% | 4.58 | -- |
| 2023-03-21 | 300809 | 23.98 | 23.03 | 23.57 | 23.56 | 1.07% | 6.37 | -- |
| 2023-03-20 | 300809 | 24.18 | 23.31 | 23.52 | 23.31 | -2.88% | 8.11 | -- |
| 2023-03-17 | 300809 | 24.47 | 23.06 | 23.4 | 24 | 3.23% | 13.24 | -- |
| 2023-03-16 | 300809 | 23.59 | 21.72 | 22.48 | 23.25 | 2.11% | 8.69 | -- |
| 2023-03-15 | 300809 | 23.5 | 22.67 | 23.07 | 22.77 | -1.43% | 6.7 | -- |
| 2023-03-14 | 300809 | 24.75 | 22.89 | 23.9 | 23.1 | -1.03% | 11.85 | -- |
| 2023-03-13 | 300809 | 23.5 | 22.59 | 23.02 | 23.34 | 1.79% | 7.8 | -- |
| 2023-03-10 | 300809 | 23.92 | 22.56 | 22.62 | 22.93 | 0.09% | 10.75 | -- |
| 2023-03-09 | 300809 | 22.99 | 21.87 | 22.1 | 22.91 | 2.97% | 8.75 | -- |
| 2023-03-08 | 300809 | 22.66 | 21.08 | 21.2 | 22.25 | 4.07% | 5.72 | 买点 |
| 2023-03-07 | 300809 | 22.65 | 21.31 | 22.59 | 21.38 | -6.02% | 5.7 | 卖点 |
| 2023-03-06 | 300809 | 22.88 | 21.86 | 21.86 | 22.75 | 4.17% | 7.44 | 买点 |
| 2023-03-03 | 300809 | 22.07 | 21.57 | 21.89 | 21.84 | -0.05% | 1.84 | -- |
| 2023-03-02 | 300809 | 22.28 | 21.8 | 21.9 | 21.85 | -0.41% | 2.94 | -- |
| 2023-03-01 | 300809 | 21.94 | 21.5 | 21.51 | 21.94 | 1.29% | 2.41 | -- |
| 2023-02-28 | 300809 | 21.8 | 21.33 | 21.76 | 21.66 | 0.56% | 1.54 | -- |
| 2023-02-27 | 300809 | 22 | 21.44 | 21.7 | 21.54 | -2.22% | 2.13 | -- |
| 2023-02-24 | 300809 | 22.67 | 21.95 | 22.51 | 22.03 | -2.09% | 3.2 | 卖点 |
| 2023-02-23 | 300809 | 23.04 | 22.06 | 22.22 | 22.5 | 0.36% | 4.97 | -- |
| 2023-02-22 | 300809 | 22.66 | 21.92 | 22.05 | 22.42 | 0.99% | 3.76 | 买点 |