近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
电声股份(300805)今日涨幅为-0.55%，平均成交的价格为：7.28，其中成交最活跃的的价格为：7.36、7.37、7.38，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.36 | 5.94万 | 1.53% | 7.7万 | 1.99% |
| 7.37 | 6.71万 | 1.73% | 3.94万 | 1.02% |
| 7.38 | 6.51万 | 1.68% | 1.86万 | 0.48% |
| 7.35 | 3.14万 | 0.81% | 4.99万 | 1.29% |
| 7.39 | 6000 | 0.15% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 14.41万 | 1441 | 13.45万 | 1345 |
| 100-150 | 10.35万 | 690 | 9.39万 | 626 |
| 150-200 | 8.92万 | 446 | 9.04万 | 452 |
| 300-500 | 7.76万 | 155.2 | 3.04万 | 60.8 |
| 200-300 | 4.92万 | 164 | 0 | 0 |
电声股份(300805)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
电声股份(300805)价格支撑位：6.58，压力位：8.33，5日均价：7.34，20日均价：7.07，60日均价：7.32，当前价格：7.28。在近60交易日内：区间涨跌幅：-11.76%，区间振幅：31.64%；沪深300涨跌幅：-9.48%，区间换手率：2.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300805 | 9.73 | 9.3 | 9.61 | 9.41 | -2.49% | 14.68 | -- |
| 2023-05-18 | 300805 | 10.11 | 8.76 | 8.82 | 9.65 | 9.53% | 24.11 | 买点 |
| 2023-05-17 | 300805 | 8.92 | 8.58 | 8.61 | 8.81 | 1.5% | 7.26 | -- |
| 2023-05-16 | 300805 | 9.12 | 8.62 | 9.08 | 8.68 | -5.03% | 11.18 | -- |
| 2023-05-15 | 300805 | 9.45 | 8.97 | 9.23 | 9.14 | -1.61% | 10.99 | 卖点 |
| 2023-05-12 | 300805 | 9.99 | 9.27 | 9.54 | 9.29 | -4.13% | 13.86 | -- |
| 2023-05-11 | 300805 | 9.8 | 9.22 | 9.22 | 9.69 | 2.98% | 19.4 | -- |
| 2023-05-10 | 300805 | 9.85 | 9.19 | 9.22 | 9.41 | 2.95% | 20.69 | -- |
| 2023-05-09 | 300805 | 9.61 | 9.09 | 9.46 | 9.14 | -3.69% | 14 | -- |
| 2023-05-08 | 300805 | 9.65 | 9.3 | 9.61 | 9.49 | -1.25% | 19.89 | -- |
| 2023-05-05 | 300805 | 10.15 | 9.4 | 10.13 | 9.61 | -4.95% | 27.83 | -- |
| 2023-05-04 | 300805 | 10.5 | 9.75 | 10.36 | 10.11 | 2.74% | 38.87 | -- |
| 2023-04-28 | 300805 | 9.84 | 8.36 | 8.42 | 9.84 | 20% | 18.86 | 买点 |
| 2023-04-27 | 300805 | 8.51 | 7.98 | 8.15 | 8.2 | 1.11% | 7.47 | -- |
| 2023-04-26 | 300805 | 8.39 | 7.95 | 8.15 | 8.11 | -1.7% | 5.83 | -- |
| 2023-04-25 | 300805 | 8.35 | 8.1 | 8.31 | 8.25 | -0.12% | 5.85 | -- |
| 2023-04-24 | 300805 | 8.35 | 8.1 | 8.19 | 8.26 | 0.85% | 7.71 | -- |
| 2023-04-21 | 300805 | 8.86 | 8.01 | 8.75 | 8.19 | -7.35% | 5.76 | 卖点 |
| 2023-04-20 | 300805 | 8.87 | 8.58 | 8.59 | 8.84 | 2.2% | 4.43 | -- |
| 2023-04-19 | 300805 | 8.79 | 8.5 | 8.69 | 8.65 | 1.29% | 4.04 | 买点 |
| 2023-04-18 | 300805 | 8.74 | 8.45 | 8.72 | 8.54 | -2.18% | 4.37 | 卖点 |
| 2023-04-17 | 300805 | 9.01 | 8.69 | 9.01 | 8.73 | -2.35% | 5.26 | -- |
| 2023-04-14 | 300805 | 9.13 | 8.75 | 9.08 | 8.94 | -0.45% | 6.86 | -- |
| 2023-04-13 | 300805 | 9.22 | 8.94 | 8.96 | 8.98 | 0.9% | 10.2 | -- |
| 2023-04-12 | 300805 | 8.94 | 8.67 | 8.83 | 8.9 | 2.3% | 8.39 | -- |
| 2023-04-11 | 300805 | 8.87 | 8.13 | 8.22 | 8.7 | 6.62% | 12.94 | 买点 |
| 2023-04-10 | 300805 | 8.52 | 8.1 | 8.43 | 8.16 | -3.77% | 6.58 | -- |
| 2023-04-07 | 300805 | 8.56 | 8.13 | 8.37 | 8.48 | 1.92% | 8.3 | -- |
| 2023-04-06 | 300805 | 8.5 | 8.2 | 8.5 | 8.32 | -3.14% | 11.45 | -- |
| 2023-04-04 | 300805 | 8.88 | 8.56 | 8.88 | 8.59 | -4.56% | 14.16 | 卖点 |
| 2023-04-03 | 300805 | 9.02 | 8.75 | 9 | 9 | -1.32% | 16.98 | -- |
| 2023-03-31 | 300805 | 9.14 | 8.57 | 8.75 | 9.12 | 3.28% | 18.91 | -- |
| 2023-03-30 | 300805 | 9.39 | 8.54 | 8.64 | 8.83 | 1.49% | 20.59 | -- |
| 2023-03-29 | 300805 | 8.84 | 8.4 | 8.52 | 8.7 | 0.93% | 7.48 | -- |
| 2023-03-28 | 300805 | 8.79 | 8.37 | 8.59 | 8.62 | 0.82% | 8.16 | -- |
| 2023-03-27 | 300805 | 8.69 | 8.4 | 8.59 | 8.55 | -0.35% | 8.62 | -- |
| 2023-03-24 | 300805 | 8.74 | 8.49 | 8.53 | 8.58 | 0% | 7.44 | -- |
| 2023-03-23 | 300805 | 8.77 | 8.47 | 8.55 | 8.58 | -1.94% | 11.5 | -- |
| 2023-03-22 | 300805 | 8.93 | 8.4 | 8.46 | 8.75 | 2.94% | 14.52 | -- |
| 2023-03-21 | 300805 | 8.6 | 8.13 | 8.13 | 8.5 | 3.91% | 16.71 | -- |
| 2023-03-20 | 300805 | 8.57 | 7.84 | 7.86 | 8.18 | 3.41% | 14.65 | -- |
| 2023-03-17 | 300805 | 7.93 | 7.69 | 7.74 | 7.91 | 3.53% | 4.28 | 买点 |
| 2023-03-16 | 300805 | 7.73 | 7.6 | 7.68 | 7.64 | -1.04% | 2.22 | -- |
| 2023-03-15 | 300805 | 7.9 | 7.7 | 7.75 | 7.72 | -1.03% | 3.68 | 卖点 |
| 2023-03-14 | 300805 | 7.95 | 7.66 | 7.87 | 7.8 | -0.26% | 3.41 | -- |
| 2023-03-13 | 300805 | 7.88 | 7.67 | 7.82 | 7.82 | 0% | 2.93 | -- |
| 2023-03-10 | 300805 | 7.95 | 7.78 | 7.82 | 7.82 | -1.01% | 3.32 | -- |
| 2023-03-09 | 300805 | 7.93 | 7.71 | 7.87 | 7.9 | 2.07% | 4.3 | -- |
| 2023-03-08 | 300805 | 7.76 | 7.55 | 7.55 | 7.74 | 2.65% | 2.54 | 买点 |
| 2023-03-07 | 300805 | 7.79 | 7.53 | 7.74 | 7.54 | -2.71% | 2.82 | 卖点 |
| 2023-03-06 | 300805 | 7.85 | 7.71 | 7.76 | 7.75 | -0.13% | 1.95 | -- |
| 2023-03-03 | 300805 | 7.86 | 7.69 | 7.86 | 7.76 | -0.26% | 2.51 | -- |
| 2023-03-02 | 300805 | 7.82 | 7.64 | 7.77 | 7.78 | 1.17% | 3.9 | -- |
| 2023-03-01 | 300805 | 7.69 | 7.44 | 7.44 | 7.69 | 3.08% | 3.01 | 买点 |
| 2023-02-28 | 300805 | 7.52 | 7.37 | 7.4 | 7.46 | 1.5% | 1.88 | -- |
| 2023-02-27 | 300805 | 7.57 | 7.34 | 7.49 | 7.35 | -2.78% | 2.48 | -- |
| 2023-02-24 | 300805 | 7.62 | 7.49 | 7.58 | 7.56 | -0.26% | 1.85 | -- |
| 2023-02-23 | 300805 | 7.74 | 7.53 | 7.71 | 7.58 | -1.17% | 2.89 | 卖点 |
| 2023-02-22 | 300805 | 7.69 | 7.52 | 7.61 | 7.67 | 0.26% | 2.22 | -- |