近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
矩子科技(300802)今日涨幅为-3.95%，平均成交的价格为：20.4，其中成交最活跃的的价格为：21.13、21.12、21.17，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.13 | 2900 | 0.1% | 0 | 0% |
| 21.12 | 800 | 0.03% | 0 | 0% |
| 21.17 | 0 | 0% | 400 | 0.01% |
| 21.14 | 400 | 0.01% | 0 | 0% |
| 21.09 | 0 | 0% | 300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 10.61万 | 2122 | 13.03万 | 2605.2 |
| 50-70 | 6.22万 | 889.26 | 6.24万 | 891.43 |
| 70-100 | 3.94万 | 394 | 5万 | 500.2 |
| 100-150 | 1万 | 66.67 | 4.34万 | 289.33 |
| 150-200 | 1.5万 | 75 | 0 | 0 |
矩子科技(300802)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
矩子科技(300802)价格支撑位：20.09，压力位：24.42，5日均价：21.44，20日均价：22.15，60日均价：21.04，当前价格：20.17。在近60交易日内：区间涨跌幅：-17.17%，区间振幅：32.36%；沪深300涨跌幅：-9.48%，区间换手率：2.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值小于20
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300802 | 23.15 | 21.7 | 21.75 | 22.9 | 5.14% | 9.62 | -- |
| 2023-05-18 | 300802 | 22.07 | 20.87 | 20.88 | 21.78 | 5.27% | 5.73 | -- |
| 2023-05-17 | 300802 | 20.79 | 20.01 | 20.13 | 20.69 | 1.72% | 1.88 | 买点 |
| 2023-05-16 | 300802 | 20.6 | 20.28 | 20.42 | 20.34 | -0.15% | 1.94 | -- |
| 2023-05-15 | 300802 | 20.39 | 19.88 | 20.2 | 20.37 | 0.89% | 1.77 | -- |
| 2023-05-12 | 300802 | 20.51 | 20.06 | 20.37 | 20.19 | -0.88% | 1.66 | -- |
| 2023-05-11 | 300802 | 20.58 | 20.25 | 20.49 | 20.37 | -0.59% | 1.52 | -- |
| 2023-05-10 | 300802 | 20.58 | 20.15 | 20.55 | 20.49 | 0.69% | 1.99 | -- |
| 2023-05-09 | 300802 | 21.06 | 20.28 | 21.06 | 20.35 | -3.46% | 3.34 | -- |
| 2023-05-08 | 300802 | 21.63 | 20.99 | 21.4 | 21.08 | -1.26% | 2.63 | -- |
| 2023-05-05 | 300802 | 21.66 | 21.07 | 21.6 | 21.35 | -0.19% | 2.02 | -- |
| 2023-05-04 | 300802 | 21.9 | 20.91 | 21.87 | 21.39 | -2.19% | 3.68 | -- |
| 2023-04-28 | 300802 | 22.02 | 21.5 | 21.7 | 21.87 | 1.39% | 2.27 | -- |
| 2023-04-27 | 300802 | 22.08 | 21.5 | 21.7 | 21.57 | -0.28% | 3.1 | -- |
| 2023-04-26 | 300802 | 22.57 | 21.61 | 22.07 | 21.63 | -6.49% | 6.25 | -- |
| 2023-04-25 | 300802 | 24.15 | 22.81 | 23.53 | 23.13 | -0.6% | 4.75 | -- |
| 2023-04-24 | 300802 | 24.2 | 23.1 | 23.68 | 23.27 | -2.35% | 4.33 | -- |
| 2023-04-21 | 300802 | 24.95 | 23.4 | 24.89 | 23.83 | -3.99% | 7.41 | 卖点 |
| 2023-04-20 | 300802 | 26.2 | 24.76 | 25.98 | 24.82 | -4.43% | 10.76 | -- |
| 2023-04-19 | 300802 | 26.89 | 25.2 | 25.51 | 25.97 | 1.01% | 11.99 | -- |
| 2023-04-18 | 300802 | 26.26 | 24.91 | 25.26 | 25.71 | 2.63% | 10.12 | -- |
| 2023-04-17 | 300802 | 25.18 | 24.58 | 24.65 | 25.05 | 1.42% | 4.45 | -- |
| 2023-04-14 | 300802 | 25.4 | 24.3 | 25 | 24.7 | -0.4% | 4.61 | -- |
| 2023-04-13 | 300802 | 25.49 | 24.45 | 24.6 | 24.8 | 0.69% | 8.04 | -- |
| 2023-04-12 | 300802 | 24.78 | 23.77 | 23.93 | 24.63 | 3.4% | 6.51 | -- |
| 2023-04-11 | 300802 | 24.5 | 23.62 | 24.5 | 23.82 | -2.78% | 7.11 | -- |
| 2023-04-10 | 300802 | 26.6 | 24.2 | 26 | 24.5 | 1.41% | 10.43 | -- |
| 2023-04-07 | 300802 | 24.48 | 23.82 | 24.32 | 24.16 | -0.33% | 4.54 | -- |
| 2023-04-06 | 300802 | 24.26 | 23.2 | 23.5 | 24.24 | 2.8% | 5.68 | -- |
| 2023-04-04 | 300802 | 24.27 | 23.39 | 23.8 | 23.58 | -1.13% | 4.66 | -- |
| 2023-04-03 | 300802 | 23.87 | 23.38 | 23.53 | 23.85 | 1.32% | 4.18 | -- |
| 2023-03-31 | 300802 | 23.66 | 23.2 | 23.34 | 23.54 | 0.34% | 3.2 | -- |
| 2023-03-30 | 300802 | 23.74 | 23.18 | 23.25 | 23.46 | 0.47% | 3.14 | -- |
| 2023-03-29 | 300802 | 23.7 | 22.6 | 22.65 | 23.35 | 1.92% | 4.69 | 买点 |
| 2023-03-28 | 300802 | 23.98 | 22.88 | 23.55 | 22.91 | -2.96% | 5.23 | 卖点 |
| 2023-03-27 | 300802 | 24.28 | 23.22 | 23.22 | 23.61 | 0.9% | 4.99 | -- |
| 2023-03-24 | 300802 | 23.75 | 23.2 | 23.75 | 23.4 | -1.31% | 3.61 | -- |
| 2023-03-23 | 300802 | 23.77 | 23.03 | 23.16 | 23.71 | 1.54% | 4.79 | -- |
| 2023-03-22 | 300802 | 23.44 | 22.95 | 23.25 | 23.35 | 0.17% | 3.28 | -- |
| 2023-03-21 | 300802 | 23.33 | 23.02 | 23.04 | 23.31 | 0.17% | 2.06 | -- |
| 2023-03-20 | 300802 | 23.5 | 22.69 | 22.98 | 23.27 | 1.26% | 3.27 | 买点 |
| 2023-03-17 | 300802 | 23.29 | 22.5 | 22.5 | 22.98 | 2.54% | 3.15 | -- |
| 2023-03-16 | 300802 | 23.16 | 22.3 | 23 | 22.41 | -3.11% | 3.17 | 卖点 |
| 2023-03-15 | 300802 | 23.42 | 22.73 | 22.88 | 23.13 | 1.09% | 2.87 | 买点 |
| 2023-03-14 | 300802 | 23.31 | 22.65 | 23.03 | 22.88 | -1.21% | 3.53 | 卖点 |
| 2023-03-13 | 300802 | 23.32 | 22.81 | 23.1 | 23.16 | -0.73% | 3.66 | -- |
| 2023-03-10 | 300802 | 24.19 | 23.23 | 23.6 | 23.33 | -4.35% | 10.07 | -- |
| 2023-03-09 | 300802 | 25.68 | 22.91 | 23.09 | 24.39 | 5.63% | 11.44 | -- |
| 2023-03-08 | 300802 | 23.35 | 22.17 | 22.28 | 23.09 | 3.17% | 3.93 | -- |
| 2023-03-07 | 300802 | 22.89 | 22.38 | 22.75 | 22.38 | -1.54% | 2.71 | -- |
| 2023-03-06 | 300802 | 22.82 | 22.45 | 22.63 | 22.73 | -0.31% | 2.49 | -- |
| 2023-03-03 | 300802 | 23.15 | 22.37 | 23.08 | 22.8 | -0.87% | 3.5 | -- |
| 2023-03-02 | 300802 | 23.45 | 22.39 | 22.51 | 23 | 1.86% | 6.46 | -- |
| 2023-03-01 | 300802 | 22.63 | 21.43 | 21.87 | 22.58 | 5.66% | 5.21 | 买点 |
| 2023-02-28 | 300802 | 21.58 | 20.95 | 21.17 | 21.37 | 1.76% | 1.77 | -- |
| 2023-02-27 | 300802 | 21.47 | 20.83 | 21.27 | 21 | -1.41% | 1.67 | -- |
| 2023-02-24 | 300802 | 21.37 | 20.96 | 21.2 | 21.3 | 0.47% | 1.24 | -- |
| 2023-02-23 | 300802 | 21.44 | 21.16 | 21.26 | 21.2 | -0.75% | 1.05 | -- |
| 2023-02-22 | 300802 | 21.41 | 21.2 | 21.36 | 21.36 | 0.23% | 1.07 | -- |