近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
锦鸡股份(300798)今日涨幅为-0.91%，平均成交的价格为：6.5，其中成交最活跃的的价格为：6.67、6.66、6.65，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.67 | 1.71万 | 1.75% | 0 | 0% |
| 6.66 | 1.39万 | 1.42% | 0 | 0% |
| 6.65 | 3400 | 0.35% | 2500 | 0.26% |
| 6.68 | 2700 | 0.28% | 0 | 0% |
| 6.69 | 1600 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.61万 | 922 | 6.14万 | 1228 |
| 20-30 | 4.08万 | 1360 | 6.23万 | 2076.67 |
| 50-70 | 3.15万 | 450 | 3.49万 | 498.57 |
| 70-100 | 1.75万 | 175 | 2.57万 | 257 |
| 100-150 | 1万 | 66.67 | 1.25万 | 83.33 |
锦鸡股份(300798)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
锦鸡股份(300798)价格支撑位：5.76，压力位：6.69，5日均价：6.52，20日均价：6.37，60日均价：6.74，当前价格：6.51。在近60交易日内：区间涨跌幅：-15.12%，区间振幅：25.95%；沪深300涨跌幅：-9.48%，区间换手率：0.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300798 | 6.81 | 6.62 | 6.76 | 6.78 | 1.04% | 2.29 | -- |
| 2023-05-18 | 300798 | 6.72 | 6.53 | 6.65 | 6.71 | 1.21% | 2.42 | -- |
| 2023-05-17 | 300798 | 6.67 | 6.36 | 6.43 | 6.63 | 3.43% | 4.02 | 买点 |
| 2023-05-16 | 300798 | 6.48 | 6.36 | 6.46 | 6.41 | -1.08% | 0.93 | 卖点 |
| 2023-05-15 | 300798 | 6.56 | 6.38 | 6.44 | 6.48 | -0.15% | 1.13 | -- |
| 2023-05-12 | 300798 | 6.62 | 6.46 | 6.52 | 6.49 | -0.76% | 1.38 | -- |
| 2023-05-11 | 300798 | 6.58 | 6.43 | 6.44 | 6.54 | 2.19% | 1.2 | -- |
| 2023-05-10 | 300798 | 6.47 | 6.33 | 6.38 | 6.4 | 0.63% | 1.19 | -- |
| 2023-05-09 | 300798 | 6.57 | 6.33 | 6.46 | 6.36 | -2.15% | 1.62 | -- |
| 2023-05-08 | 300798 | 6.67 | 6.48 | 6.6 | 6.5 | -1.66% | 1.74 | -- |
| 2023-05-05 | 300798 | 6.67 | 6.5 | 6.67 | 6.61 | -0.45% | 1.93 | -- |
| 2023-05-04 | 300798 | 6.65 | 6.32 | 6.43 | 6.64 | 3.75% | 2.72 | -- |
| 2023-04-28 | 300798 | 6.42 | 6.26 | 6.3 | 6.4 | 1.59% | 1.43 | -- |
| 2023-04-27 | 300798 | 6.5 | 6.23 | 6.3 | 6.3 | -0.47% | 2.45 | -- |
| 2023-04-26 | 300798 | 6.49 | 5.92 | 5.96 | 6.33 | 6.21% | 3.74 | 买点 |
| 2023-04-25 | 300798 | 6.08 | 5.86 | 6.06 | 5.96 | -1.65% | 1.87 | -- |
| 2023-04-24 | 300798 | 6.09 | 5.99 | 6.06 | 6.06 | 0% | 0.99 | -- |
| 2023-04-21 | 300798 | 6.25 | 6.03 | 6.2 | 6.06 | -2.26% | 1.35 | -- |
| 2023-04-20 | 300798 | 6.28 | 6.11 | 6.24 | 6.2 | -0.48% | 1.14 | -- |
| 2023-04-19 | 300798 | 6.32 | 6.2 | 6.31 | 6.23 | -0.95% | 1.25 | -- |
| 2023-04-18 | 300798 | 6.36 | 6.26 | 6.35 | 6.29 | -1.1% | 1.05 | -- |
| 2023-04-17 | 300798 | 6.37 | 6.3 | 6.33 | 6.36 | 0.79% | 1.22 | -- |
| 2023-04-14 | 300798 | 6.37 | 6.26 | 6.33 | 6.31 | -0.32% | 1.32 | -- |
| 2023-04-13 | 300798 | 6.46 | 6.31 | 6.46 | 6.33 | -1.4% | 1.62 | -- |
| 2023-04-12 | 300798 | 6.42 | 6.3 | 6.34 | 6.42 | 1.9% | 1.66 | -- |
| 2023-04-11 | 300798 | 6.42 | 6.22 | 6.42 | 6.3 | -0.94% | 2.13 | -- |
| 2023-04-10 | 300798 | 6.58 | 6.32 | 6.51 | 6.36 | -2.6% | 1.78 | -- |
| 2023-04-07 | 300798 | 6.56 | 6.45 | 6.47 | 6.53 | 0.93% | 1.11 | -- |
| 2023-04-06 | 300798 | 6.56 | 6.47 | 6.56 | 6.47 | -0.92% | 1.4 | -- |
| 2023-04-04 | 300798 | 6.76 | 6.51 | 6.75 | 6.53 | -2.68% | 1.95 | -- |
| 2023-04-03 | 300798 | 6.79 | 6.65 | 6.79 | 6.71 | -0.45% | 1.52 | -- |
| 2023-03-31 | 300798 | 6.82 | 6.63 | 6.65 | 6.74 | 1.35% | 1.3 | -- |
| 2023-03-30 | 300798 | 6.75 | 6.63 | 6.69 | 6.65 | -1.48% | 1.18 | -- |
| 2023-03-29 | 300798 | 6.96 | 6.69 | 6.96 | 6.75 | -1.17% | 2.14 | 卖点 |
| 2023-03-28 | 300798 | 6.85 | 6.68 | 6.69 | 6.83 | 1.79% | 1.94 | 买点 |
| 2023-03-27 | 300798 | 6.75 | 6.6 | 6.71 | 6.71 | -0.15% | 1.74 | -- |
| 2023-03-24 | 300798 | 6.9 | 6.7 | 6.9 | 6.72 | -1.32% | 1.49 | -- |
| 2023-03-23 | 300798 | 6.91 | 6.73 | 6.88 | 6.81 | -1.02% | 1.49 | -- |
| 2023-03-22 | 300798 | 6.93 | 6.72 | 6.81 | 6.88 | 1.03% | 1.56 | -- |
| 2023-03-21 | 300798 | 6.81 | 6.53 | 6.68 | 6.81 | 2.71% | 1.48 | -- |
| 2023-03-20 | 300798 | 6.86 | 6.52 | 6.86 | 6.63 | -2.21% | 2.69 | -- |
| 2023-03-17 | 300798 | 6.93 | 6.76 | 6.83 | 6.78 | 0% | 1.38 | -- |
| 2023-03-16 | 300798 | 7.06 | 6.74 | 7.06 | 6.78 | -3.14% | 2.32 | -- |
| 2023-03-15 | 300798 | 7.06 | 6.98 | 6.98 | 7 | 0.72% | 1.36 | -- |
| 2023-03-14 | 300798 | 7.18 | 6.83 | 7.18 | 6.95 | -2.11% | 2.37 | 卖点 |
| 2023-03-13 | 300798 | 7.2 | 7 | 7.06 | 7.1 | 0.28% | 3.23 | -- |
| 2023-03-10 | 300798 | 7.45 | 7.04 | 7.16 | 7.08 | -0.42% | 6.22 | -- |
| 2023-03-09 | 300798 | 7.16 | 6.99 | 7.06 | 7.11 | 0.99% | 1.75 | 买点 |
| 2023-03-08 | 300798 | 7.08 | 6.86 | 6.91 | 7.04 | 2.33% | 1.76 | -- |
| 2023-03-07 | 300798 | 7.07 | 6.86 | 7.07 | 6.88 | -2.41% | 1.71 | -- |
| 2023-03-06 | 300798 | 7.14 | 7.03 | 7.12 | 7.05 | -0.42% | 1.25 | -- |
| 2023-03-03 | 300798 | 7.19 | 7.07 | 7.17 | 7.08 | -1.26% | 1.23 | 卖点 |
| 2023-03-02 | 300798 | 7.19 | 7.07 | 7.17 | 7.17 | 0% | 1.89 | -- |
| 2023-03-01 | 300798 | 7.17 | 6.96 | 7.14 | 7.17 | 1.27% | 2.11 | 买点 |
| 2023-02-28 | 300798 | 7.08 | 6.97 | 7.05 | 7.08 | 1.43% | 1.39 | -- |
| 2023-02-27 | 300798 | 7.1 | 6.92 | 7.07 | 6.98 | -1.69% | 2.04 | 卖点 |
| 2023-02-24 | 300798 | 7.16 | 7.03 | 7.12 | 7.1 | 0.28% | 1.5 | 买点 |
| 2023-02-23 | 300798 | 7.19 | 7.04 | 7.18 | 7.08 | -0.56% | 1.93 | 卖点 |
| 2023-02-22 | 300798 | 7.15 | 7.05 | 7.05 | 7.12 | 0% | 1.77 | -- |