近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
贝斯美(300796)今日涨幅为-2.21%，平均成交的价格为：18.81，其中成交最活跃的的价格为：19.41、19.45、19.42，成交密集的手数区间：50-70、150-200、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.41 | 2.73万 | 0.85% | 4.93万 | 1.53% |
| 19.45 | 5200 | 0.16% | 1.56万 | 0.48% |
| 19.42 | 4400 | 0.14% | 1.04万 | 0.32% |
| 19.43 | 1.1万 | 0.34% | 1200 | 0.04% |
| 19.44 | 9700 | 0.3% | 200 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 5.02万 | 717.14 | 8.77万 | 1253.14 |
| 150-200 | 5.11万 | 255.5 | 3.34万 | 167 |
| 100-150 | 2.12万 | 141.33 | 5.46万 | 363.73 |
| 70-100 | 8500 | 85 | 6.09万 | 609 |
| 300-500 | 0 | 0 | 3万 | 60 |
贝斯美(300796)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
贝斯美(300796)价格支撑位：17.8，压力位：21.4，5日均价：19.56，20日均价：19.27，60日均价：18.18，当前价格：18.57。在近60交易日内：区间涨跌幅：1.75%，区间振幅：29.48%；沪深300涨跌幅：-9.48%，区间换手率：3.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300796 | 11.69 | 11.47 | 11.63 | 11.68 | 0.43% | 3.17 | 买点 |
| 2023-05-18 | 300796 | 11.7 | 11.43 | 11.7 | 11.63 | 0.61% | 4.42 | -- |
| 2023-05-17 | 300796 | 11.65 | 11.13 | 11.34 | 11.56 | 1.94% | 2.84 | -- |
| 2023-05-16 | 300796 | 11.58 | 11.27 | 11.5 | 11.34 | -0.87% | 2.87 | -- |
| 2023-05-15 | 300796 | 11.67 | 11.4 | 11.52 | 11.44 | -1.29% | 4.15 | -- |
| 2023-05-12 | 300796 | 11.99 | 11.53 | 11.96 | 11.59 | -3.09% | 3.19 | 卖点 |
| 2023-05-11 | 300796 | 12.05 | 11.84 | 11.93 | 11.96 | 0.67% | 2.19 | -- |
| 2023-05-10 | 300796 | 11.98 | 11.65 | 11.66 | 11.88 | 1.89% | 3.12 | 买点 |
| 2023-05-09 | 300796 | 12.01 | 11.65 | 11.99 | 11.66 | -2.75% | 3.38 | 卖点 |
| 2023-05-08 | 300796 | 12.02 | 11.68 | 11.87 | 11.99 | 1.78% | 3.74 | -- |
| 2023-05-05 | 300796 | 12.04 | 11.7 | 11.98 | 11.78 | -1.83% | 2.67 | -- |
| 2023-05-04 | 300796 | 12.24 | 11.73 | 11.86 | 12 | 1.35% | 4.74 | 买点 |
| 2023-04-28 | 300796 | 11.87 | 11.51 | 11.6 | 11.84 | 1.63% | 2.17 | -- |
| 2023-04-27 | 300796 | 11.91 | 11.39 | 11.52 | 11.65 | 1.13% | 3.72 | -- |
| 2023-04-26 | 300796 | 11.72 | 11.3 | 11.37 | 11.52 | 1.05% | 4.93 | -- |
| 2023-04-25 | 300796 | 11.63 | 11 | 11.59 | 11.4 | -0.7% | 5.83 | -- |
| 2023-04-24 | 300796 | 11.65 | 11.31 | 11.65 | 11.48 | -1.46% | 4.38 | -- |
| 2023-04-21 | 300796 | 12.17 | 11.62 | 12.04 | 11.65 | -3.88% | 4.43 | -- |
| 2023-04-20 | 300796 | 12.17 | 11.81 | 12.07 | 12.12 | -0.57% | 3.52 | -- |
| 2023-04-19 | 300796 | 12.31 | 12 | 12.07 | 12.19 | 1.16% | 5.05 | -- |
| 2023-04-18 | 300796 | 12.58 | 11.91 | 12.58 | 12.05 | -4.52% | 10.49 | -- |
| 2023-04-17 | 300796 | 13.27 | 12.56 | 12.86 | 12.62 | -1.64% | 6.53 | -- |
| 2023-04-14 | 300796 | 13.1 | 12.46 | 12.97 | 12.83 | -1.08% | 10.85 | -- |
| 2023-04-13 | 300796 | 13.35 | 12.79 | 13.14 | 12.97 | -2.85% | 9.1 | 卖点 |
| 2023-04-12 | 300796 | 13.37 | 13.08 | 13.19 | 13.35 | 1.29% | 5.46 | -- |
| 2023-04-11 | 300796 | 13.2 | 12.88 | 13.03 | 13.18 | 0% | 6.8 | -- |
| 2023-04-10 | 300796 | 13.55 | 13 | 13.41 | 13.18 | -2.13% | 7.09 | -- |
| 2023-04-07 | 300796 | 13.528 | 12.872 | 12.906 | 13.467 | 4.13% | 5.24 | -- |
| 2023-04-06 | 300796 | 13.045 | 12.789 | 13.045 | 12.933 | -0.48% | 3.05 | -- |
| 2023-04-04 | 300796 | 13.183 | 12.828 | 13.033 | 12.995 | 0.09% | 4.39 | -- |
| 2023-04-03 | 300796 | 13.139 | 12.817 | 13.139 | 12.983 | 0.64% | 4.2 | -- |
| 2023-03-31 | 300796 | 12.995 | 12.472 | 12.589 | 12.9 | 2.61% | 3.91 | 买点 |
| 2023-03-30 | 300796 | 12.822 | 12.461 | 12.822 | 12.572 | -1.18% | 3.17 | -- |
| 2023-03-29 | 300796 | 12.789 | 12.489 | 12.767 | 12.722 | -0.13% | 3.2 | -- |
| 2023-03-28 | 300796 | 12.872 | 12.672 | 12.767 | 12.739 | -0.34% | 2.87 | -- |
| 2023-03-27 | 300796 | 13 | 12.672 | 12.928 | 12.783 | -1.12% | 3.04 | 卖点 |
| 2023-03-24 | 300796 | 13.289 | 12.856 | 13.222 | 12.928 | -2.27% | 3.84 | -- |
| 2023-03-23 | 300796 | 13.545 | 13.111 | 13.283 | 13.228 | -0.41% | 4.42 | -- |
| 2023-03-22 | 300796 | 13.35 | 12.833 | 12.922 | 13.283 | 3.46% | 5.23 | -- |
| 2023-03-21 | 300796 | 12.856 | 12.611 | 12.661 | 12.839 | 1.63% | 1.98 | 买点 |
| 2023-03-20 | 300796 | 12.867 | 12.578 | 12.822 | 12.633 | -1.44% | 2.7 | -- |
| 2023-03-17 | 300796 | 13.006 | 12.572 | 12.961 | 12.817 | -0.77% | 3.81 | -- |
| 2023-03-16 | 300796 | 13.072 | 12.611 | 12.861 | 12.917 | -0.77% | 4.81 | -- |
| 2023-03-15 | 300796 | 13.2 | 12.683 | 12.8 | 13.017 | 2.72% | 4.36 | -- |
| 2023-03-14 | 300796 | 13.017 | 12.517 | 12.656 | 12.672 | 0.92% | 4.51 | -- |
| 2023-03-13 | 300796 | 12.761 | 12.406 | 12.628 | 12.556 | -0.57% | 4.36 | -- |
| 2023-03-10 | 300796 | 13.089 | 12.517 | 13 | 12.628 | -2.49% | 3.48 | -- |
| 2023-03-09 | 300796 | 13.011 | 12.5 | 12.578 | 12.95 | 3.05% | 6.49 | -- |
| 2023-03-08 | 300796 | 13.333 | 12.267 | 13.322 | 12.567 | -4.48% | 12.2 | -- |
| 2023-03-07 | 300796 | 13.967 | 12.85 | 13.967 | 13.156 | -4.82% | 7.77 | 卖点 |
| 2023-03-06 | 300796 | 14.233 | 13.756 | 14.045 | 13.822 | -1.62% | 4.85 | -- |
| 2023-03-03 | 300796 | 14.183 | 13.939 | 14.183 | 14.05 | 0.04% | 1.47 | -- |
| 2023-03-02 | 300796 | 14.095 | 13.845 | 13.883 | 14.045 | 1.2% | 1.95 | -- |
| 2023-03-01 | 300796 | 14.1 | 13.728 | 13.822 | 13.878 | 0.41% | 2.67 | -- |
| 2023-02-28 | 300796 | 14.072 | 13.472 | 13.822 | 13.822 | 2.64% | 3.63 | -- |
| 2023-02-27 | 300796 | 13.545 | 12.839 | 13.006 | 13.467 | 3.5% | 5.7 | 买点 |
| 2023-02-24 | 300796 | 13.128 | 12.6 | 12.995 | 13.011 | -0.38% | 6.31 | -- |
| 2023-02-23 | 300796 | 13.217 | 12.95 | 13.178 | 13.061 | -0.81% | 3.29 | -- |
| 2023-02-22 | 300796 | 13.339 | 13.095 | 13.339 | 13.167 | -0.92% | 1.93 | 卖点 |