近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
佳禾智能(300793)今日涨幅为5.60%，平均成交的价格为：15.6，其中成交最活跃的的价格为：15.89、15.86、15.88，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.89 | 10.87万 | 0.82% | 2.07万 | 0.16% |
| 15.86 | 9.8万 | 0.74% | 2.66万 | 0.2% |
| 15.88 | 7.06万 | 0.53% | 2.34万 | 0.18% |
| 15.87 | 5.65万 | 0.42% | 2.93万 | 0.22% |
| 15.9 | 7.17万 | 0.54% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 42.35万 | 1411.67 | 17.17万 | 572.33 |
| 150-200 | 38.66万 | 1933.22 | 10.57万 | 528.5 |
| 300-500 | 18.86万 | 377.2 | 7万 | 140 |
| 1000-1500 | 0 | 0 | 13.5万 | 90 |
| 700-1000 | 0 | 0 | 7.85万 | 78.5 |
佳禾智能(300793)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
佳禾智能(300793)价格支撑位：13.61，压力位：15.9，5日均价：15.38，20日均价：14.7，60日均价：15.05，当前价格：15.83。在近60交易日内：区间涨跌幅：-5.21%，区间振幅：37.72%；沪深300涨跌幅：-9.48%，区间换手率：4.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300793 | 20.55 | 19.3 | 19.46 | 19.88 | 0.81% | 20.28 | -- |
| 2023-05-18 | 300793 | 19.96 | 18.96 | 19.1 | 19.72 | 2.34% | 24.52 | -- |
| 2023-05-17 | 300793 | 19.3 | 17.61 | 17.9 | 19.27 | 7.71% | 22.34 | 买点 |
| 2023-05-16 | 300793 | 18.48 | 17.55 | 18.31 | 17.89 | -2.98% | 11.1 | 卖点 |
| 2023-05-15 | 300793 | 18.88 | 17.85 | 18.69 | 18.44 | -1.34% | 12.32 | -- |
| 2023-05-12 | 300793 | 19.55 | 18.6 | 19.1 | 18.69 | -4.79% | 21.04 | -- |
| 2023-05-11 | 300793 | 20.1 | 18.48 | 18.68 | 19.63 | 5.59% | 30.17 | -- |
| 2023-05-10 | 300793 | 19.14 | 18.13 | 18.52 | 18.59 | -0.64% | 14.84 | -- |
| 2023-05-09 | 300793 | 19.1 | 18.21 | 18.69 | 18.71 | 0.75% | 18.17 | -- |
| 2023-05-08 | 300793 | 18.8 | 17.92 | 18.3 | 18.57 | 1.14% | 15.94 | -- |
| 2023-05-05 | 300793 | 18.66 | 16.78 | 17.28 | 18.36 | 6.25% | 20.18 | 买点 |
| 2023-05-04 | 300793 | 17.5 | 16.86 | 17.15 | 17.28 | 0.52% | 8.32 | -- |
| 2023-04-28 | 300793 | 17.45 | 16.25 | 16.3 | 17.19 | 4.43% | 10.79 | -- |
| 2023-04-27 | 300793 | 17.07 | 16.34 | 16.96 | 16.46 | -0.36% | 10.24 | -- |
| 2023-04-26 | 300793 | 16.98 | 16.28 | 16.75 | 16.52 | -2.02% | 9.24 | -- |
| 2023-04-25 | 300793 | 17.52 | 16.55 | 17.4 | 16.86 | -3.82% | 10.77 | -- |
| 2023-04-24 | 300793 | 17.79 | 17.25 | 17.25 | 17.53 | -0.23% | 8.48 | -- |
| 2023-04-21 | 300793 | 18.93 | 17.43 | 18.86 | 17.57 | -6.84% | 18.42 | -- |
| 2023-04-20 | 300793 | 19.18 | 18.22 | 18.31 | 18.86 | 1.4% | 18.31 | -- |
| 2023-04-19 | 300793 | 19.15 | 18.38 | 18.65 | 18.6 | 1.09% | 16.09 | -- |
| 2023-04-18 | 300793 | 18.76 | 18.1 | 18.4 | 18.4 | -0.43% | 12.6 | -- |
| 2023-04-17 | 300793 | 19.32 | 18.26 | 19.16 | 18.48 | -4.2% | 19.72 | -- |
| 2023-04-14 | 300793 | 20.13 | 18.91 | 19.59 | 19.29 | -2.72% | 21.2 | 卖点 |
| 2023-04-13 | 300793 | 20.95 | 19.61 | 20.13 | 19.83 | -1.29% | 33.46 | -- |
| 2023-04-12 | 300793 | 21.7 | 19.88 | 21.09 | 20.09 | 5.79% | 44.32 | 买点 |
| 2023-04-11 | 300793 | 19.42 | 18.47 | 18.84 | 18.99 | -2.72% | 21.51 | 卖点 |
| 2023-04-10 | 300793 | 21.12 | 19.09 | 20.54 | 19.52 | -4.41% | 32.95 | -- |
| 2023-04-07 | 300793 | 20.8 | 19.7 | 20.4 | 20.42 | -2.76% | 32.42 | -- |
| 2023-04-06 | 300793 | 21.5 | 19.2 | 19.5 | 21 | 13.64% | 47.35 | -- |
| 2023-04-04 | 300793 | 19.07 | 17.97 | 18.49 | 18.48 | 0.87% | 15.63 | -- |
| 2023-04-03 | 300793 | 18.49 | 17.98 | 18.45 | 18.32 | -0.7% | 8.68 | -- |
| 2023-03-31 | 300793 | 18.55 | 17.95 | 18.37 | 18.45 | 0.27% | 9.59 | -- |
| 2023-03-30 | 300793 | 18.91 | 18.19 | 18.85 | 18.4 | -2.13% | 10.99 | -- |
| 2023-03-29 | 300793 | 19.17 | 18.63 | 18.8 | 18.8 | 1.08% | 14.95 | -- |
| 2023-03-28 | 300793 | 19.33 | 18.3 | 18.39 | 18.6 | 0.54% | 19.38 | -- |
| 2023-03-27 | 300793 | 19.55 | 17.92 | 19.38 | 18.5 | -2.17% | 23.53 | -- |
| 2023-03-24 | 300793 | 19.09 | 17.8 | 17.87 | 18.91 | 6.54% | 28.12 | -- |
| 2023-03-23 | 300793 | 17.98 | 17.57 | 17.65 | 17.75 | 0.28% | 10.85 | -- |
| 2023-03-22 | 300793 | 17.89 | 17 | 17.1 | 17.7 | 3.39% | 13.68 | -- |
| 2023-03-21 | 300793 | 17.3 | 16.4 | 16.64 | 17.12 | 2.58% | 9.14 | -- |
| 2023-03-20 | 300793 | 17 | 16.23 | 16.52 | 16.69 | 0.54% | 6.96 | 买点 |
| 2023-03-17 | 300793 | 16.74 | 16.08 | 16.13 | 16.6 | 3.62% | 5.05 | -- |
| 2023-03-16 | 300793 | 16.48 | 15.89 | 16.3 | 16.02 | -2.2% | 4.67 | -- |
| 2023-03-15 | 300793 | 16.68 | 16.34 | 16.46 | 16.38 | 0.24% | 3.29 | -- |
| 2023-03-14 | 300793 | 16.79 | 16.07 | 16.78 | 16.34 | -3.03% | 5.95 | -- |
| 2023-03-13 | 300793 | 16.9 | 16.4 | 16.8 | 16.85 | 0.42% | 4.77 | -- |
| 2023-03-10 | 300793 | 17 | 16.5 | 16.75 | 16.78 | -0.65% | 4.9 | -- |
| 2023-03-09 | 300793 | 16.95 | 16.63 | 16.8 | 16.89 | 0.48% | 2.96 | -- |
| 2023-03-08 | 300793 | 16.9 | 16.45 | 16.54 | 16.81 | 1.94% | 4.12 | -- |
| 2023-03-07 | 300793 | 17.61 | 16.48 | 17.53 | 16.49 | -5.93% | 7.78 | 卖点 |
| 2023-03-06 | 300793 | 17.85 | 17.44 | 17.52 | 17.53 | 0.23% | 4.94 | -- |
| 2023-03-03 | 300793 | 17.8 | 17.29 | 17.8 | 17.49 | -1.46% | 5.85 | -- |
| 2023-03-02 | 300793 | 18.2 | 17.57 | 18.09 | 17.75 | -0.56% | 14.28 | -- |
| 2023-03-01 | 300793 | 17.96 | 16.88 | 16.94 | 17.85 | 7.47% | 19.2 | 买点 |
| 2023-02-28 | 300793 | 16.74 | 16.39 | 16.39 | 16.61 | 1.65% | 4.01 | -- |
| 2023-02-27 | 300793 | 16.67 | 16.25 | 16.54 | 16.34 | -1.57% | 2.94 | -- |
| 2023-02-24 | 300793 | 16.84 | 16.5 | 16.73 | 16.6 | -0.95% | 2.6 | -- |
| 2023-02-23 | 300793 | 16.98 | 16.68 | 16.86 | 16.76 | -1.18% | 4.03 | -- |
| 2023-02-22 | 300793 | 16.96 | 16.41 | 16.9 | 16.96 | -1.11% | 6.31 | -- |