近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
三只松鼠(300783)今日涨幅为1.16%，平均成交的价格为：18.99，其中成交最活跃的的价格为：19.28、19.29、19.30，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.28 | 2.58万 | 0.58% | 4100 | 0.09% |
| 19.29 | 2.59万 | 0.58% | 2500 | 0.06% |
| 19.3 | 2.09万 | 0.47% | 5900 | 0.13% |
| 19.31 | 1700 | 0.04% | 4000 | 0.09% |
| 19.32 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 7.1万 | 710 | 10.03万 | 1003 |
| 100-150 | 9.74万 | 649.33 | 6.62万 | 441.33 |
| 300-500 | 6.59万 | 131.8 | 6.75万 | 135 |
| 150-200 | 3.17万 | 158.5 | 8.23万 | 411.5 |
| 200-300 | 2.9万 | 96.67 | 2万 | 66.67 |
三只松鼠(300783)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
三只松鼠(300783)价格支撑位：16.68，压力位：19.32，5日均价：18.79，20日均价：18.1，60日均价：19.06，当前价格：19.12。在近60交易日内：区间涨跌幅：-7.94%，区间振幅：27.97%；沪深300涨跌幅：-9.48%，区间换手率：0.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300783 | 21.45 | 20.86 | 20.96 | 21.2 | 0.86% | 6.98 | -- |
| 2023-05-18 | 300783 | 22.2 | 21 | 22.18 | 21.02 | -6.33% | 13.27 | 卖点 |
| 2023-05-17 | 300783 | 22.5 | 21.86 | 22.24 | 22.44 | -0.71% | 11.5 | -- |
| 2023-05-16 | 300783 | 22.6 | 21.26 | 21.42 | 22.6 | 4.29% | 14.86 | -- |
| 2023-05-15 | 300783 | 22.1 | 21.32 | 21.75 | 21.67 | 0.93% | 12.34 | -- |
| 2023-05-12 | 300783 | 21.65 | 20.55 | 20.7 | 21.47 | 3.12% | 11.89 | 买点 |
| 2023-05-11 | 300783 | 21.39 | 20.71 | 20.9 | 20.82 | -0.14% | 6.13 | 卖点 |
| 2023-05-10 | 300783 | 21.08 | 20.66 | 20.78 | 20.85 | 0.29% | 5.37 | -- |
| 2023-05-09 | 300783 | 21.32 | 20.79 | 21.25 | 20.79 | -1.7% | 6.25 | -- |
| 2023-05-08 | 300783 | 21.39 | 20.88 | 21.2 | 21.15 | -0.52% | 7.07 | -- |
| 2023-05-05 | 300783 | 22 | 21.12 | 21.6 | 21.26 | -2.66% | 8.86 | -- |
| 2023-05-04 | 300783 | 21.84 | 21.04 | 21.28 | 21.84 | 2.68% | 12.85 | -- |
| 2023-04-28 | 300783 | 21.44 | 20.68 | 21.2 | 21.27 | -0.75% | 9.68 | -- |
| 2023-04-27 | 300783 | 21.92 | 20.85 | 20.85 | 21.43 | 0.37% | 13.97 | -- |
| 2023-04-26 | 300783 | 21.67 | 18.95 | 18.97 | 21.35 | 15.28% | 23.84 | 买点 |
| 2023-04-25 | 300783 | 18.88 | 18.2 | 18.37 | 18.52 | 1.09% | 3.98 | -- |
| 2023-04-24 | 300783 | 18.84 | 18.04 | 18.77 | 18.32 | -3.32% | 4.67 | -- |
| 2023-04-21 | 300783 | 19.67 | 18.91 | 19.11 | 18.95 | -0.84% | 4.52 | -- |
| 2023-04-20 | 300783 | 19.45 | 19.01 | 19.38 | 19.11 | -1.44% | 3.26 | 卖点 |
| 2023-04-19 | 300783 | 19.65 | 19.3 | 19.65 | 19.39 | -1.37% | 3.66 | -- |
| 2023-04-18 | 300783 | 19.81 | 19.2 | 19.31 | 19.66 | 1.97% | 5.31 | 买点 |
| 2023-04-17 | 300783 | 19.35 | 19.08 | 19.11 | 19.28 | 1.26% | 3.35 | -- |
| 2023-04-14 | 300783 | 19.26 | 19 | 19.26 | 19.04 | -1.09% | 2.88 | -- |
| 2023-04-13 | 300783 | 19.38 | 18.95 | 19.02 | 19.25 | 0.68% | 4.2 | -- |
| 2023-04-12 | 300783 | 19.32 | 19 | 19.22 | 19.12 | -0.21% | 2.82 | -- |
| 2023-04-11 | 300783 | 19.29 | 19.1 | 19.22 | 19.16 | -0.31% | 2.52 | -- |
| 2023-04-10 | 300783 | 19.48 | 19.18 | 19.48 | 19.22 | -1.33% | 2.93 | -- |
| 2023-04-07 | 300783 | 19.53 | 19.32 | 19.43 | 19.48 | 0.31% | 2.66 | -- |
| 2023-04-06 | 300783 | 19.74 | 19.41 | 19.7 | 19.42 | -1.77% | 3.4 | 卖点 |
| 2023-04-04 | 300783 | 20.38 | 19.68 | 20.15 | 19.77 | -1.49% | 5.13 | -- |
| 2023-04-03 | 300783 | 20.07 | 19.71 | 19.84 | 20.07 | 1.67% | 4.21 | -- |
| 2023-03-31 | 300783 | 19.97 | 19.68 | 19.84 | 19.74 | -0.5% | 4.02 | -- |
| 2023-03-30 | 300783 | 19.85 | 18.78 | 19.09 | 19.84 | 4.15% | 6.76 | 买点 |
| 2023-03-29 | 300783 | 19.34 | 19.02 | 19.21 | 19.05 | -0.78% | 2.92 | -- |
| 2023-03-28 | 300783 | 19.42 | 19.14 | 19.27 | 19.2 | -0.31% | 2.9 | -- |
| 2023-03-27 | 300783 | 19.63 | 19.21 | 19.63 | 19.26 | -1.88% | 3.93 | 卖点 |
| 2023-03-24 | 300783 | 19.86 | 19.57 | 19.63 | 19.63 | 0% | 2.93 | -- |
| 2023-03-23 | 300783 | 19.8 | 19.53 | 19.67 | 19.63 | -0.2% | 3.02 | -- |
| 2023-03-22 | 300783 | 20.07 | 19.6 | 19.97 | 19.67 | -1.3% | 3.93 | -- |
| 2023-03-21 | 300783 | 20.02 | 19.61 | 19.61 | 19.93 | 1.68% | 4.93 | -- |
| 2023-03-20 | 300783 | 19.76 | 19.12 | 19.23 | 19.6 | 1.77% | 5.81 | 买点 |
| 2023-03-17 | 300783 | 19.41 | 19.08 | 19.16 | 19.26 | 0.78% | 3.9 | -- |
| 2023-03-16 | 300783 | 19.42 | 18.97 | 19.08 | 19.11 | -0.36% | 2.98 | -- |
| 2023-03-15 | 300783 | 19.45 | 19.1 | 19.11 | 19.18 | 0.37% | 2.69 | -- |
| 2023-03-14 | 300783 | 19.6 | 19 | 19.5 | 19.11 | -2.1% | 3.61 | -- |
| 2023-03-13 | 300783 | 19.63 | 19.3 | 19.38 | 19.52 | 0.93% | 2.59 | -- |
| 2023-03-10 | 300783 | 19.94 | 19.28 | 19.55 | 19.34 | -1.93% | 3.48 | -- |
| 2023-03-09 | 300783 | 19.95 | 19.6 | 19.82 | 19.72 | -0.95% | 2.93 | -- |
| 2023-03-08 | 300783 | 19.92 | 19.52 | 19.69 | 19.91 | 0.91% | 2.12 | -- |
| 2023-03-07 | 300783 | 20.43 | 19.68 | 20.43 | 19.73 | -3.43% | 5.03 | -- |
| 2023-03-06 | 300783 | 20.54 | 20.15 | 20.31 | 20.43 | 0.49% | 3.38 | -- |
| 2023-03-03 | 300783 | 20.64 | 20.12 | 20.45 | 20.33 | -0.73% | 3.61 | -- |
| 2023-03-02 | 300783 | 20.65 | 20.41 | 20.55 | 20.48 | -0.34% | 2.5 | -- |
| 2023-03-01 | 300783 | 20.58 | 20.23 | 20.41 | 20.55 | 0.49% | 2.94 | -- |
| 2023-02-28 | 300783 | 20.45 | 20.12 | 20.31 | 20.45 | 1.14% | 3.09 | -- |
| 2023-02-27 | 300783 | 20.58 | 20.2 | 20.48 | 20.22 | -1.84% | 4.48 | -- |
| 2023-02-24 | 300783 | 20.93 | 20.47 | 20.82 | 20.6 | -1.86% | 4.7 | -- |
| 2023-02-23 | 300783 | 21.64 | 20.8 | 21.28 | 20.99 | -1.32% | 6.63 | -- |
| 2023-02-22 | 300783 | 21.47 | 20.37 | 20.93 | 21.27 | -0.19% | 10.47 | -- |