近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
因赛集团(300781)今日涨幅为1.50%,平均成交的价格为:17.93,其中成交最活跃的的价格为:18.42、18.43、18.44,成交密集的手数区间:30-50、300-500、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.42 | 7600 | 0.5% | 3700 | 0.24% |
18.43 | 8900 | 0.59% | 2000 | 0.13% |
18.44 | 7000 | 0.46% | 2100 | 0.14% |
18.45 | 6900 | 0.45% | 1100 | 0.07% |
18.47 | 3000 | 0.2% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 6.35万 | 1270 | 6.49万 | 1298 |
300-500 | 3.1万 | 62 | 3.78万 | 75.6 |
70-100 | 1.75万 | 175 | 4.31万 | 431 |
50-70 | 2.11万 | 301.43 | 3.31万 | 472.86 |
150-200 | 1.93万 | 96.5 | 0 | 0 |
因赛集团(300781)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
因赛集团(300781)价格支撑位:16.19,压力位:19.14,5日均价:18.12,20日均价:17.48,60日均价:17.4,当前价格:18.28。在近60交易日内:区间涨跌幅:-9.1%,区间振幅:29.24%;沪深300涨跌幅:-9.48%,区间换手率:1.84%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300781 | 27.19 | 25.7 | 26.8 | 25.81 | -4.12% | 4.43 | -- |
2023-05-18 | 300781 | 27.33 | 25.58 | 26.62 | 26.92 | 1.66% | 5.65 | -- |
2023-05-17 | 300781 | 27.46 | 25.11 | 25.18 | 26.48 | 2.99% | 6.76 | -- |
2023-05-16 | 300781 | 28.49 | 25.44 | 28 | 25.71 | -11.44% | 10.25 | 卖点 |
2023-05-15 | 300781 | 29.66 | 27.85 | 28.02 | 29.03 | -2.19% | 11.98 | -- |
2023-05-12 | 300781 | 32.93 | 28.8 | 29.3 | 29.68 | 7.77% | 14.34 | -- |
2023-05-11 | 300781 | 27.9 | 26.59 | 26.65 | 27.54 | 4.64% | 5.87 | -- |
2023-05-10 | 300781 | 27.89 | 25.86 | 25.93 | 26.32 | 0.04% | 4.73 | -- |
2023-05-09 | 300781 | 27.97 | 26.09 | 26.6 | 26.31 | -1.05% | 3.79 | -- |
2023-05-08 | 300781 | 27.09 | 25.95 | 26.85 | 26.59 | -0.82% | 3.43 | -- |
2023-05-05 | 300781 | 28.2 | 26.41 | 28.18 | 26.81 | -5.3% | 5.21 | -- |
2023-05-04 | 300781 | 28.48 | 26.5 | 26.95 | 28.31 | 5.67% | 5.88 | -- |
2023-04-28 | 300781 | 27.11 | 24 | 24.04 | 26.79 | 11.44% | 4.59 | 买点 |
2023-04-27 | 300781 | 24.85 | 23.69 | 24.49 | 24.04 | -1.64% | 2.58 | -- |
2023-04-26 | 300781 | 25.54 | 24.06 | 24.7 | 24.44 | -2.32% | 3.49 | -- |
2023-04-25 | 300781 | 26 | 24.6 | 25.66 | 25.02 | -2.91% | 2.85 | -- |
2023-04-24 | 300781 | 26.17 | 25.13 | 25.49 | 25.77 | 0.82% | 2.9 | -- |
2023-04-21 | 300781 | 27.51 | 25.25 | 27.42 | 25.56 | -7.49% | 4.45 | 卖点 |
2023-04-20 | 300781 | 27.76 | 26 | 26.46 | 27.63 | 4.11% | 3.89 | 买点 |
2023-04-19 | 300781 | 27.15 | 26.23 | 26.37 | 26.54 | 0.49% | 3.11 | -- |
2023-04-18 | 300781 | 26.81 | 25.75 | 26.7 | 26.41 | -1.23% | 3.35 | -- |
2023-04-17 | 300781 | 27.48 | 26.42 | 26.93 | 26.74 | -2.48% | 4.16 | -- |
2023-04-14 | 300781 | 29.33 | 27.28 | 28.35 | 27.42 | -2.63% | 5.34 | -- |
2023-04-13 | 300781 | 30.39 | 28.1 | 28.61 | 28.16 | -0.49% | 7.26 | -- |
2023-04-12 | 300781 | 28.73 | 27.75 | 27.82 | 28.3 | 2.54% | 3.59 | -- |
2023-04-11 | 300781 | 28.45 | 26.83 | 27 | 27.6 | 2.6% | 4.05 | -- |
2023-04-10 | 300781 | 28.53 | 26.88 | 28.5 | 26.9 | -5.71% | 4.34 | -- |
2023-04-07 | 300781 | 28.75 | 27.41 | 28.45 | 28.53 | 1.71% | 3.72 | -- |
2023-04-06 | 300781 | 28.94 | 27.72 | 28.94 | 28.05 | -5.56% | 4.56 | -- |
2023-04-04 | 300781 | 31.03 | 29.4 | 30.92 | 29.7 | -5.2% | 5.81 | -- |
2023-04-03 | 300781 | 31.58 | 29.57 | 30.8 | 31.33 | 1.72% | 6.7 | -- |
2023-03-31 | 300781 | 30.92 | 29.59 | 30.22 | 30.8 | 3.39% | 4.4 | -- |
2023-03-30 | 300781 | 30.86 | 29.45 | 30.55 | 29.79 | -1.94% | 4.65 | -- |
2023-03-29 | 300781 | 31.49 | 30.24 | 31.33 | 30.38 | -0.72% | 5.2 | -- |
2023-03-28 | 300781 | 31.9 | 30.49 | 31.9 | 30.6 | -5.58% | 5.92 | 卖点 |
2023-03-27 | 300781 | 33.33 | 30.62 | 32.78 | 32.41 | -3.51% | 10.82 | -- |
2023-03-24 | 300781 | 34.4 | 32.94 | 33.75 | 33.59 | 1.39% | 8.67 | -- |
2023-03-23 | 300781 | 33.99 | 32.45 | 32.85 | 33.13 | -0.15% | 6.72 | -- |
2023-03-22 | 300781 | 33.49 | 31.8 | 33 | 33.18 | 0.09% | 9.68 | -- |
2023-03-21 | 300781 | 35.35 | 31.28 | 31.85 | 33.15 | 3.56% | 12.71 | -- |
2023-03-20 | 300781 | 33.4 | 28.9 | 28.9 | 32.01 | 10.91% | 14.19 | -- |
2023-03-17 | 300781 | 29.98 | 26.32 | 26.7 | 28.86 | 9.82% | 9.08 | 买点 |
2023-03-16 | 300781 | 26.7 | 25.45 | 25.62 | 26.28 | 0.54% | 3.09 | -- |
2023-03-15 | 300781 | 27.2 | 26.08 | 26.63 | 26.14 | -1.8% | 2.84 | -- |
2023-03-14 | 300781 | 27.72 | 26.37 | 27.2 | 26.62 | -2.28% | 3.57 | -- |
2023-03-13 | 300781 | 27.42 | 26.13 | 26.5 | 27.24 | 2.1% | 3.78 | -- |
2023-03-10 | 300781 | 27.46 | 26.66 | 26.83 | 26.68 | -1.62% | 3.66 | -- |
2023-03-09 | 300781 | 27.9 | 26.35 | 27.56 | 27.12 | -2.97% | 5.35 | -- |
2023-03-08 | 300781 | 28.37 | 27.01 | 27.81 | 27.95 | -2.03% | 6.53 | -- |
2023-03-07 | 300781 | 29.7 | 27.6 | 27.8 | 28.53 | 3.37% | 8.41 | -- |
2023-03-06 | 300781 | 28.52 | 27.34 | 28.52 | 27.6 | -2.58% | 5.35 | -- |
2023-03-03 | 300781 | 29.9 | 28.07 | 29.13 | 28.33 | -4.9% | 7.19 | 卖点 |
2023-03-02 | 300781 | 30.85 | 27.72 | 27.81 | 29.79 | 5.23% | 10.4 | 买点 |
2023-03-01 | 300781 | 28.98 | 27.3 | 27.5 | 28.31 | 3.06% | 8.07 | -- |
2023-02-28 | 300781 | 28.5 | 26.91 | 27.15 | 27.47 | 2.12% | 8.06 | -- |
2023-02-27 | 300781 | 28.15 | 26.82 | 27.99 | 26.9 | -4.95% | 7.42 | 卖点 |
2023-02-24 | 300781 | 29.35 | 27.56 | 28.92 | 28.3 | -2.11% | 9.48 | -- |
2023-02-23 | 300781 | 30.94 | 28.88 | 30.88 | 28.91 | -8.51% | 10.76 | -- |
2023-02-22 | 300781 | 32.53 | 28.88 | 29.5 | 31.6 | 5.19% | 14.76 | -- |