近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
三角防务(300775)今日涨幅为-1.89%，平均成交的价格为：41.68，其中成交最活跃的的价格为：42.51、42.52、42.53，成交密集的手数区间：70-100、150-200、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 42.51 | 1.67万 | 0.28% | 4.5万 | 0.76% |
| 42.52 | 1.55万 | 0.26% | 4.52万 | 0.77% |
| 42.53 | 1.35万 | 0.23% | 6100 | 0.1% |
| 42.54 | 2600 | 0.04% | 8200 | 0.14% |
| 42.55 | 7200 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 2.53万 | 253 | 8.51万 | 851 |
| 150-200 | 3.14万 | 157 | 4.65万 | 232.5 |
| 100-150 | 2.49万 | 166.29 | 4.38万 | 292 |
| 300-500 | 4.81万 | 96.2 | 0 | 0 |
| 200-300 | 0 | 0 | 2.85万 | 95 |
三角防务(300775)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
三角防务(300775)价格支撑位：37.15，压力位：46.96，5日均价：42.73，20日均价：42.85，60日均价：40.92，当前价格：41.54。在近60交易日内：区间涨跌幅：-3.33%，区间振幅：28.3%；沪深300涨跌幅：-9.48%，区间换手率：1.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300775 | 35.71 | 35.1 | 35.5 | 35.46 | -0.2% | 3.78 | -- |
| 2023-05-18 | 300775 | 35.66 | 35.27 | 35.5 | 35.53 | -0.75% | 5.6 | -- |
| 2023-05-17 | 300775 | 35.96 | 34.88 | 35.02 | 35.8 | 2.2% | 8.09 | 买点 |
| 2023-05-16 | 300775 | 35.47 | 34.73 | 35.07 | 35.03 | -0.26% | 4.09 | -- |
| 2023-05-15 | 300775 | 35.16 | 34.5 | 34.52 | 35.12 | 1.3% | 4.78 | -- |
| 2023-05-12 | 300775 | 34.79 | 34.2 | 34.57 | 34.67 | 0.06% | 4.06 | -- |
| 2023-05-11 | 300775 | 35.49 | 34.6 | 35.22 | 34.65 | -1.7% | 5.46 | -- |
| 2023-05-10 | 300775 | 35.34 | 34.67 | 35.34 | 35.25 | -0.28% | 6.07 | -- |
| 2023-05-09 | 300775 | 36.8 | 35.32 | 36.66 | 35.35 | -3.49% | 10.8 | 卖点 |
| 2023-05-08 | 300775 | 36.76 | 35.5 | 35.57 | 36.63 | 2.98% | 11.44 | 买点 |
| 2023-05-05 | 300775 | 36.29 | 35.41 | 35.91 | 35.57 | -1.47% | 8.07 | 卖点 |
| 2023-05-04 | 300775 | 36.51 | 35.5 | 35.69 | 36.1 | 0.75% | 9.96 | 买点 |
| 2023-04-28 | 300775 | 35.93 | 35.3 | 35.92 | 35.83 | -0.56% | 10.98 | 卖点 |
| 2023-04-27 | 300775 | 36.33 | 33.85 | 35.32 | 36.03 | 1.07% | 15.97 | -- |
| 2023-04-26 | 300775 | 36.6 | 35.2 | 35.55 | 35.65 | 0.08% | 15.98 | -- |
| 2023-04-25 | 300775 | 36.82 | 35.07 | 36.29 | 35.62 | -2.36% | 13.86 | -- |
| 2023-04-24 | 300775 | 38.13 | 36.15 | 38 | 36.48 | -3.44% | 21.4 | -- |
| 2023-04-21 | 300775 | 38.55 | 36.89 | 37 | 37.78 | 6.96% | 35.53 | -- |
| 2023-04-20 | 300775 | 35.69 | 34.72 | 35.69 | 35.32 | -0.62% | 5.05 | -- |
| 2023-04-19 | 300775 | 36.18 | 35.38 | 35.75 | 35.54 | -0.62% | 4.63 | -- |
| 2023-04-18 | 300775 | 36.45 | 34.75 | 34.76 | 35.76 | 2.52% | 10.07 | -- |
| 2023-04-17 | 300775 | 35.09 | 34.55 | 34.56 | 34.88 | 1.25% | 4.39 | -- |
| 2023-04-14 | 300775 | 34.55 | 34.12 | 34.21 | 34.45 | 0.5% | 3.14 | 买点 |
| 2023-04-13 | 300775 | 34.42 | 33.88 | 34.2 | 34.28 | 0.23% | 3.69 | -- |
| 2023-04-12 | 300775 | 35.08 | 34.09 | 34.81 | 34.2 | -1.75% | 5.4 | 卖点 |
| 2023-04-11 | 300775 | 34.82 | 34.36 | 34.8 | 34.81 | -0.14% | 3.97 | -- |
| 2023-04-10 | 300775 | 35.14 | 34.43 | 34.99 | 34.86 | 0.52% | 4.8 | -- |
| 2023-04-07 | 300775 | 34.99 | 34.4 | 34.59 | 34.68 | 0.09% | 4.59 | -- |
| 2023-04-06 | 300775 | 34.89 | 33.46 | 33.8 | 34.65 | 2.48% | 6.93 | 买点 |
| 2023-04-04 | 300775 | 34.56 | 33.65 | 34.26 | 33.81 | -1.23% | 6.03 | -- |
| 2023-04-03 | 300775 | 34.31 | 33.34 | 33.94 | 34.23 | -0.2% | 7.57 | -- |
| 2023-03-31 | 300775 | 34.5 | 34.06 | 34.48 | 34.3 | -0.35% | 4.1 | -- |
| 2023-03-30 | 300775 | 34.55 | 34.09 | 34.12 | 34.42 | 0.67% | 3.04 | -- |
| 2023-03-29 | 300775 | 34.72 | 33.93 | 34.7 | 34.19 | -0.9% | 4.67 | -- |
| 2023-03-28 | 300775 | 35.04 | 34.42 | 35.04 | 34.5 | -1.57% | 4.33 | -- |
| 2023-03-27 | 300775 | 35.19 | 34.82 | 34.91 | 35.05 | 0.06% | 4.18 | -- |
| 2023-03-24 | 300775 | 35.09 | 34.77 | 35 | 35.03 | -0.2% | 3.92 | -- |
| 2023-03-23 | 300775 | 35.14 | 34.47 | 34.75 | 35.1 | 0.72% | 4.76 | -- |
| 2023-03-22 | 300775 | 35.3 | 34.69 | 35.3 | 34.85 | -1.13% | 5.83 | -- |
| 2023-03-21 | 300775 | 35.33 | 34.55 | 34.55 | 35.25 | 3.28% | 9.63 | -- |
| 2023-03-20 | 300775 | 35.03 | 33.89 | 35.03 | 34.13 | -2.46% | 8.54 | -- |
| 2023-03-17 | 300775 | 35.74 | 34.68 | 35.67 | 34.99 | -1.44% | 9.15 | -- |
| 2023-03-16 | 300775 | 36.61 | 35.48 | 36.61 | 35.5 | -3.16% | 7.03 | -- |
| 2023-03-15 | 300775 | 37.2 | 36.29 | 37.13 | 36.66 | -1.24% | 7.02 | -- |
| 2023-03-14 | 300775 | 37.16 | 36.37 | 36.9 | 37.12 | 0.54% | 4.72 | -- |
| 2023-03-13 | 300775 | 37.29 | 36.73 | 36.75 | 36.92 | -0.86% | 4.07 | -- |
| 2023-03-10 | 300775 | 37.27 | 36.7 | 37.02 | 37.24 | -0.29% | 5.78 | -- |
| 2023-03-09 | 300775 | 37.69 | 36.98 | 37.59 | 37.35 | -0.64% | 5.23 | -- |
| 2023-03-08 | 300775 | 37.89 | 37.25 | 37.26 | 37.59 | 0.11% | 5.5 | -- |
| 2023-03-07 | 300775 | 38.7 | 37.4 | 38.7 | 37.55 | -3.1% | 10.08 | 卖点 |
| 2023-03-06 | 300775 | 39.34 | 38.53 | 39.15 | 38.75 | -0.08% | 8.64 | -- |
| 2023-03-03 | 300775 | 39.03 | 37.9 | 38.38 | 38.78 | 0.91% | 10.07 | -- |
| 2023-03-02 | 300775 | 38.66 | 38.15 | 38.32 | 38.43 | 0.44% | 6.48 | -- |
| 2023-03-01 | 300775 | 38.3 | 37.81 | 38.14 | 38.26 | 0% | 5.93 | 买点 |
| 2023-02-28 | 300775 | 38.68 | 37.85 | 38.52 | 38.26 | -1.19% | 9.94 | 卖点 |
| 2023-02-27 | 300775 | 39.43 | 38.4 | 38.88 | 38.72 | -0.77% | 9.66 | -- |
| 2023-02-24 | 300775 | 39.67 | 38.24 | 38.36 | 39.02 | 1.75% | 13.97 | -- |
| 2023-02-23 | 300775 | 39.18 | 38.17 | 38.9 | 38.35 | -1.29% | 9.23 | -- |
| 2023-02-22 | 300775 | 39.26 | 38.47 | 38.76 | 38.85 | 0.13% | 8.27 | -- |