近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
拉卡拉(300773)今日涨幅为1.01%，平均成交的价格为：14.8，其中成交最活跃的的价格为：15.02、15.01、15.03，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.02 | 15.87万 | 1.12% | 3.69万 | 0.26% |
| 15.01 | 12.88万 | 0.91% | 6.37万 | 0.45% |
| 15.03 | 7.31万 | 0.52% | 5.14万 | 0.36% |
| 15.04 | 2.32万 | 0.16% | 0 | 0% |
| 15.05 | 3562 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 60.57万 | 4038 | 35.73万 | 2382 |
| 150-200 | 27.7万 | 1384.85 | 17.37万 | 868.5 |
| 200-300 | 24.9万 | 830 | 4.62万 | 154 |
| 300-500 | 21.11万 | 422.15 | 3.47万 | 69.4 |
| 500-700 | 5.6万 | 80.06 | 0 | 0 |
拉卡拉(300773)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
拉卡拉(300773)价格支撑位：13.34，压力位：15.5，5日均价：14.98，20日均价：14.54，60日均价：15.46，当前价格：15。在近60交易日内：区间涨跌幅：-17.76%，区间振幅：27.91%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300773 | 17.94 | 17.39 | 17.74 | 17.58 | -0.85% | 15.08 | -- |
| 2023-05-18 | 300773 | 18.17 | 17.45 | 17.65 | 17.73 | 0.97% | 18.97 | -- |
| 2023-05-17 | 300773 | 17.92 | 17.47 | 17.5 | 17.56 | -0.23% | 16.1 | -- |
| 2023-05-16 | 300773 | 18.26 | 17.49 | 18.26 | 17.6 | -3.61% | 22.61 | 卖点 |
| 2023-05-15 | 300773 | 18.7 | 17.64 | 18.41 | 18.26 | -1.14% | 28.81 | -- |
| 2023-05-12 | 300773 | 19.3 | 18.44 | 18.6 | 18.47 | -2.17% | 26.58 | -- |
| 2023-05-11 | 300773 | 19.42 | 18.52 | 18.8 | 18.88 | 2% | 34.28 | -- |
| 2023-05-10 | 300773 | 18.9 | 18.15 | 18.37 | 18.51 | 0.76% | 29.02 | -- |
| 2023-05-09 | 300773 | 19.49 | 18.28 | 18.33 | 18.37 | -0.81% | 39.8 | -- |
| 2023-05-08 | 300773 | 18.94 | 18.2 | 18.42 | 18.52 | 0.65% | 28.46 | -- |
| 2023-05-05 | 300773 | 18.66 | 17.86 | 18.24 | 18.4 | -0.22% | 33.63 | -- |
| 2023-05-04 | 300773 | 18.64 | 16.88 | 16.91 | 18.44 | 8.79% | 60.24 | -- |
| 2023-04-28 | 300773 | 17.17 | 15.36 | 15.36 | 16.95 | 15.15% | 61.67 | 买点 |
| 2023-04-27 | 300773 | 15.13 | 14.67 | 14.9 | 14.72 | -2% | 18.39 | -- |
| 2023-04-26 | 300773 | 15.51 | 14.9 | 15.1 | 15.02 | -0.53% | 24.03 | -- |
| 2023-04-25 | 300773 | 15.6 | 14.86 | 15.36 | 15.1 | -2.2% | 22.4 | -- |
| 2023-04-24 | 300773 | 15.77 | 15.36 | 15.56 | 15.44 | 0.46% | 27.3 | -- |
| 2023-04-21 | 300773 | 16.46 | 15.35 | 16.33 | 15.37 | -6.96% | 43.67 | -- |
| 2023-04-20 | 300773 | 17.5 | 16.35 | 17.3 | 16.52 | -6.4% | 57.25 | -- |
| 2023-04-19 | 300773 | 19 | 16.82 | 19 | 17.65 | -13.18% | 87.95 | -- |
| 2023-04-18 | 300773 | 20.73 | 19.92 | 20.25 | 20.33 | -0.54% | 21.34 | 卖点 |
| 2023-04-17 | 300773 | 21.21 | 19.88 | 21.07 | 20.44 | -4.35% | 39.12 | -- |
| 2023-04-14 | 300773 | 21.6 | 20.13 | 21 | 21.37 | 2.49% | 46.21 | -- |
| 2023-04-13 | 300773 | 21.92 | 20.72 | 21 | 20.85 | -0.29% | 53.06 | -- |
| 2023-04-12 | 300773 | 21.1 | 20.42 | 20.99 | 20.91 | -0.71% | 41.76 | -- |
| 2023-04-11 | 300773 | 21.43 | 18.93 | 19.34 | 21.06 | 9.97% | 63.89 | 买点 |
| 2023-04-10 | 300773 | 20.28 | 19.01 | 19.73 | 19.15 | -4.15% | 34.73 | 卖点 |
| 2023-04-07 | 300773 | 20.68 | 19.73 | 20.4 | 19.98 | 0.35% | 39.02 | -- |
| 2023-04-06 | 300773 | 20.28 | 19.46 | 19.77 | 19.91 | -0.7% | 31.12 | -- |
| 2023-04-04 | 300773 | 20.42 | 19 | 19.03 | 20.05 | 4.16% | 53.3 | -- |
| 2023-04-03 | 300773 | 19.36 | 18.22 | 18.61 | 19.25 | 2.5% | 38.95 | 买点 |
| 2023-03-31 | 300773 | 18.92 | 18.16 | 18.64 | 18.78 | 1.02% | 22.24 | -- |
| 2023-03-30 | 300773 | 18.8 | 18.26 | 18.6 | 18.59 | -1.69% | 21.15 | 卖点 |
| 2023-03-29 | 300773 | 19.31 | 18.13 | 18.9 | 18.91 | 0.59% | 32.5 | -- |
| 2023-03-28 | 300773 | 19.58 | 18.71 | 19.43 | 18.8 | -4.67% | 35.17 | -- |
| 2023-03-27 | 300773 | 20.08 | 19.29 | 20.05 | 19.72 | -1.65% | 30.35 | -- |
| 2023-03-24 | 300773 | 20.68 | 19.72 | 20.47 | 20.05 | -2.39% | 42.96 | -- |
| 2023-03-23 | 300773 | 20.54 | 18.22 | 18.42 | 20.54 | 11.15% | 58.16 | -- |
| 2023-03-22 | 300773 | 18.5 | 17.82 | 18 | 18.48 | 2.78% | 20.06 | 买点 |
| 2023-03-21 | 300773 | 18.07 | 17.49 | 17.61 | 17.98 | 1.58% | 16.19 | -- |
| 2023-03-20 | 300773 | 18.52 | 17.61 | 18.35 | 17.7 | -3.7% | 23.84 | 卖点 |
| 2023-03-17 | 300773 | 18.48 | 17.95 | 17.95 | 18.38 | 3.26% | 18.27 | 买点 |
| 2023-03-16 | 300773 | 18.12 | 17.4 | 17.69 | 17.8 | -0.95% | 16.01 | -- |
| 2023-03-15 | 300773 | 18.88 | 17.9 | 18.8 | 17.97 | -3.34% | 23.5 | 卖点 |
| 2023-03-14 | 300773 | 18.94 | 18.23 | 18.5 | 18.59 | 0.05% | 21.77 | 买点 |
| 2023-03-13 | 300773 | 18.85 | 18.15 | 18.22 | 18.58 | 2.6% | 19.81 | -- |
| 2023-03-10 | 300773 | 18.36 | 17.95 | 18.01 | 18.11 | -0.22% | 12.7 | -- |
| 2023-03-09 | 300773 | 18.35 | 17.85 | 18.35 | 18.15 | -0.93% | 10.84 | -- |
| 2023-03-08 | 300773 | 18.54 | 17.85 | 17.88 | 18.32 | 2.63% | 15.77 | -- |
| 2023-03-07 | 300773 | 18.55 | 17.85 | 18.53 | 17.85 | -2.94% | 16.71 | -- |
| 2023-03-06 | 300773 | 19.05 | 18.35 | 18.98 | 18.39 | -2.9% | 15.56 | -- |
| 2023-03-03 | 300773 | 19.35 | 18.7 | 19.24 | 18.94 | -1.61% | 14.89 | -- |
| 2023-03-02 | 300773 | 20.05 | 19.17 | 19.6 | 19.25 | -2.09% | 15.83 | -- |
| 2023-03-01 | 300773 | 19.75 | 18.92 | 18.92 | 19.66 | 2.93% | 15.53 | -- |
| 2023-02-28 | 300773 | 19.46 | 18.86 | 19.18 | 19.1 | 1% | 12.88 | -- |
| 2023-02-27 | 300773 | 19.58 | 18.8 | 19.43 | 18.91 | -3.72% | 16.52 | -- |
| 2023-02-24 | 300773 | 20.02 | 19.37 | 19.87 | 19.64 | -1.01% | 14.39 | -- |
| 2023-02-23 | 300773 | 20.33 | 19.75 | 20.05 | 19.84 | -1.73% | 9.05 | -- |
| 2023-02-22 | 300773 | 20.58 | 19.81 | 20.15 | 20.19 | -0.35% | 13.22 | -- |