近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
新媒股份(300770)今日涨幅为0.93%,平均成交的价格为:34.24,其中成交最活跃的的价格为:34.67、34.66、34.68,成交密集的手数区间:100-150、150-200、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
34.67 | 5.23万 | 1.69% | 1.04万 | 0.34% |
34.66 | 2.95万 | 0.96% | 1.09万 | 0.35% |
34.68 | 1.44万 | 0.47% | 2600 | 0.08% |
34.69 | 1.22万 | 0.39% | 2800 | 0.09% |
34.7 | 2200 | 0.07% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 7.76万 | 517.12 | 5.27万 | 351.33 |
150-200 | 1.69万 | 84.5 | 9.06万 | 452.93 |
70-100 | 4.15万 | 415 | 2.19万 | 219 |
200-300 | 4.69万 | 156.33 | 0 | 0 |
300-500 | 3.27万 | 65.4 | 0 | 0 |
新媒股份(300770)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
新媒股份(300770)价格支撑位:29.8,压力位:35.3,5日均价:34.27,20日均价:32.41,60日均价:32.81,当前价格:34.61。在近60交易日内:区间涨跌幅:0.06%,区间振幅:18.65%;沪深300涨跌幅:-9.48%,区间换手率:0.88%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300770 | 43.39 | 42.05 | 43.18 | 42.23 | -2.79% | 5.97 | -- |
2023-05-18 | 300770 | 43.66 | 42.35 | 42.7 | 43.44 | 1.02% | 6.37 | -- |
2023-05-17 | 300770 | 43.76 | 42.68 | 42.91 | 43 | 0.26% | 5.13 | -- |
2023-05-16 | 300770 | 45.56 | 42.69 | 45.18 | 42.89 | -5.94% | 8.84 | -- |
2023-05-15 | 300770 | 47.9 | 44.44 | 47.4 | 45.6 | -4% | 9.8 | -- |
2023-05-12 | 300770 | 51 | 47.47 | 50.99 | 47.5 | -8.44% | 10.9 | 卖点 |
2023-05-11 | 300770 | 52.99 | 50.06 | 50.5 | 51.88 | 4.58% | 11.63 | 买点 |
2023-05-10 | 300770 | 51.38 | 48.91 | 49 | 49.61 | 0.51% | 9.13 | -- |
2023-05-09 | 300770 | 52.47 | 48.91 | 52.47 | 49.36 | -6.6% | 13.26 | 卖点 |
2023-05-08 | 300770 | 54.57 | 50.38 | 54 | 52.85 | -4.59% | 15.65 | -- |
2023-05-05 | 300770 | 56.58 | 51.5 | 53.2 | 55.39 | 2.97% | 21.39 | -- |
2023-05-04 | 300770 | 54.87 | 47.8 | 49.5 | 53.79 | 9.42% | 19.2 | 买点 |
2023-04-28 | 300770 | 49.87 | 46.71 | 47.01 | 49.16 | 3.56% | 13.65 | -- |
2023-04-27 | 300770 | 50.8 | 46.66 | 49.82 | 47.47 | -5.61% | 12.68 | -- |
2023-04-26 | 300770 | 52.2 | 48.1 | 50.9 | 50.29 | 1.21% | 13.11 | -- |
2023-04-25 | 300770 | 51.29 | 48.37 | 48.85 | 49.69 | 0.51% | 10.35 | -- |
2023-04-24 | 300770 | 50.67 | 48.3 | 48.3 | 49.44 | 2.51% | 10.26 | -- |
2023-04-21 | 300770 | 54.5 | 47.8 | 54.5 | 48.23 | -11.94% | 17.08 | 卖点 |
2023-04-20 | 300770 | 55.25 | 52.25 | 52.71 | 54.77 | 4.09% | 12.25 | -- |
2023-04-19 | 300770 | 53.8 | 51 | 51.48 | 52.62 | 1.84% | 12.64 | -- |
2023-04-18 | 300770 | 52.71 | 50.52 | 52.3 | 51.67 | -1.82% | 8.64 | -- |
2023-04-17 | 300770 | 55.2 | 52.06 | 54.72 | 52.63 | -4.12% | 9.48 | -- |
2023-04-14 | 300770 | 58.1 | 52.87 | 57 | 54.89 | -4.41% | 19.16 | -- |
2023-04-13 | 300770 | 61.9 | 56.33 | 58.18 | 57.42 | -3.5% | 27.25 | -- |
2023-04-12 | 300770 | 62.58 | 53.68 | 55.3 | 59.5 | 12.92% | 31.44 | -- |
2023-04-11 | 300770 | 52.7 | 46.17 | 47.87 | 52.69 | 9.54% | 15.57 | -- |
2023-04-10 | 300770 | 50.39 | 46.56 | 47.25 | 48.1 | 2.73% | 8.48 | -- |
2023-04-07 | 300770 | 47.28 | 45.4 | 45.48 | 46.82 | 3.38% | 3.22 | 买点 |
2023-04-06 | 300770 | 45.66 | 44.71 | 45.01 | 45.29 | -1.76% | 3.22 | 卖点 |
2023-04-04 | 300770 | 48.58 | 45.5 | 46.6 | 46.1 | -1.14% | 5.43 | -- |
2023-04-03 | 300770 | 46.85 | 44.88 | 45.97 | 46.63 | 0.97% | 4.7 | -- |
2023-03-31 | 300770 | 46.5 | 44.5 | 44.99 | 46.18 | 3.15% | 2.3 | -- |
2023-03-30 | 300770 | 45.71 | 44.51 | 45.41 | 44.77 | -1.39% | 1.85 | -- |
2023-03-29 | 300770 | 46.03 | 44.88 | 45.16 | 45.4 | 0.55% | 2.17 | -- |
2023-03-28 | 300770 | 46.58 | 45.06 | 46.5 | 45.15 | -2.84% | 3.67 | -- |
2023-03-27 | 300770 | 47.32 | 45.7 | 46.45 | 46.47 | -0.39% | 3.95 | -- |
2023-03-24 | 300770 | 47.18 | 45.8 | 46 | 46.65 | 1.04% | 4.63 | -- |
2023-03-23 | 300770 | 46.49 | 44.12 | 44.49 | 46.17 | 3.99% | 6.81 | -- |
2023-03-22 | 300770 | 44.74 | 42.73 | 43.2 | 44.4 | 3.45% | 4.05 | -- |
2023-03-21 | 300770 | 43.29 | 42.42 | 42.48 | 42.92 | 0.54% | 2.12 | -- |
2023-03-20 | 300770 | 43.34 | 42.19 | 42.6 | 42.69 | 1.21% | 3.04 | 买点 |
2023-03-17 | 300770 | 42.43 | 41.03 | 41.51 | 42.18 | 3.23% | 2.89 | -- |
2023-03-16 | 300770 | 41.5 | 40.4 | 41.5 | 40.86 | -1.85% | 4.34 | -- |
2023-03-15 | 300770 | 42.44 | 41.53 | 42.24 | 41.63 | -0.76% | 1.49 | -- |
2023-03-14 | 300770 | 43.05 | 41.82 | 42.8 | 41.95 | -1.99% | 2.33 | 卖点 |
2023-03-13 | 300770 | 42.83 | 41.59 | 42 | 42.8 | 1.11% | 2.11 | -- |
2023-03-10 | 300770 | 42.7 | 42.06 | 42.06 | 42.33 | -0.52% | 1.2 | -- |
2023-03-09 | 300770 | 42.73 | 42.11 | 42.5 | 42.55 | -0.42% | 1.43 | -- |
2023-03-08 | 300770 | 42.89 | 42.02 | 42.17 | 42.73 | 0.66% | 2.53 | -- |
2023-03-07 | 300770 | 44.1 | 42.38 | 43.33 | 42.45 | -2.26% | 3.88 | -- |
2023-03-06 | 300770 | 43.5 | 42.37 | 42.88 | 43.43 | 1.71% | 2.94 | -- |
2023-03-03 | 300770 | 43.12 | 42.16 | 42.7 | 42.7 | -0.54% | 1.8 | -- |
2023-03-02 | 300770 | 43.08 | 41.82 | 41.98 | 42.93 | 2.26% | 3.85 | -- |
2023-03-01 | 300770 | 42.08 | 40.54 | 40.7 | 41.98 | 2.59% | 3.25 | -- |
2023-02-28 | 300770 | 41.16 | 40.18 | 40.44 | 40.92 | 2.25% | 2.4 | 买点 |
2023-02-27 | 300770 | 41.15 | 39.95 | 40.51 | 40.02 | -0.4% | 2.38 | -- |
2023-02-24 | 300770 | 40.49 | 39.98 | 39.98 | 40.18 | 0.2% | 1.45 | -- |
2023-02-23 | 300770 | 40.69 | 39.68 | 40.44 | 40.1 | -1.55% | 2.38 | -- |
2023-02-22 | 300770 | 40.99 | 39.92 | 40.16 | 40.73 | 0.79% | 1.73 | -- |