近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
德方纳米(300769)今日涨幅为-5.21%,平均成交的价格为:288.39,其中成交最活跃的的价格为:300.60、300.70、300.69,成交密集的手数区间:10-15、30-50、20-30,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
300.6 | 200 | 0.01% | 2100 | 0.1% |
300.7 | 900 | 0.04% | 400 | 0.02% |
300.69 | 200 | 0.01% | 0 | 0% |
300.62 | 100 | 0% | 0 | 0% |
300.59 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 1.9万 | 1266.67 | 3.77万 | 2513.67 |
30-50 | 1.92万 | 384 | 7900 | 158 |
20-30 | 1.61万 | 536.67 | 7352 | 245.07 |
50-70 | 2.09万 | 298.57 | 0 | 0 |
15-20 | 0 | 0 | 1.76万 | 880 |
德方纳米(300769)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
德方纳米(300769)价格支撑位:250.53,压力位:322.88,5日均价:300.39,20日均价:285.7,60日均价:309.61,当前价格:283.95。在近60交易日内:区间涨跌幅:-26.96%,区间振幅:40.86%;沪深300涨跌幅:-9.48%,区间换手率:1.66%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300769 | 174.81 | 170.6 | 172.87 | 173.46 | 0.56% | 2.44 | -- |
2023-05-18 | 300769 | 177.5 | 170 | 176.67 | 172.5 | -2.19% | 3.91 | -- |
2023-05-17 | 300769 | 179.95 | 173.51 | 178.13 | 176.37 | -0.16% | 2.49 | -- |
2023-05-16 | 300769 | 181 | 175.95 | 180 | 176.65 | -1.33% | 3.79 | -- |
2023-05-15 | 300769 | 183.8 | 167.03 | 169.42 | 179.04 | 6.65% | 6.86 | -- |
2023-05-12 | 300769 | 174.67 | 166.67 | 170.54 | 167.88 | -2.02% | 4.05 | -- |
2023-05-11 | 300769 | 172.26 | 154.75 | 154.75 | 171.34 | 10.14% | 6.63 | 买点 |
2023-05-10 | 300769 | 156.95 | 150.32 | 153 | 155.57 | 1.28% | 4.74 | -- |
2023-05-09 | 300769 | 159 | 152.93 | 157.02 | 153.61 | -3.05% | 3.77 | -- |
2023-05-08 | 300769 | 159.46 | 154.52 | 155.62 | 158.45 | 1.7% | 4.17 | -- |
2023-05-05 | 300769 | 162.01 | 155.3 | 159.01 | 155.8 | -2.01% | 4.27 | -- |
2023-05-04 | 300769 | 164.36 | 156 | 158.58 | 159 | -2.85% | 5.21 | -- |
2023-04-28 | 300769 | 164.66 | 139.94 | 139.94 | 163.67 | -4.57% | 16.82 | -- |
2023-04-27 | 300769 | 181 | 170.56 | 178 | 171.5 | -3.85% | 6.44 | -- |
2023-04-26 | 300769 | 185.68 | 164.26 | 167.03 | 178.37 | 6.45% | 9.31 | -- |
2023-04-25 | 300769 | 196 | 165 | 194.91 | 167.57 | -15.28% | 12.98 | -- |
2023-04-24 | 300769 | 205.78 | 196.5 | 203.34 | 197.79 | -3.71% | 5.41 | -- |
2023-04-21 | 300769 | 216.21 | 205.11 | 207.02 | 205.41 | -1.76% | 6.15 | 卖点 |
2023-04-20 | 300769 | 219.99 | 204.84 | 219.11 | 209.1 | -5.38% | 8.05 | -- |
2023-04-19 | 300769 | 225.53 | 216.01 | 219 | 220.98 | 0.08% | 5.44 | -- |
2023-04-18 | 300769 | 225.88 | 216.99 | 218.5 | 220.8 | 1.05% | 5.59 | -- |
2023-04-17 | 300769 | 224.98 | 214.41 | 223.11 | 218.5 | -0.09% | 6.87 | -- |
2023-04-14 | 300769 | 222 | 200.82 | 201 | 218.7 | 7.54% | 9.91 | -- |
2023-04-13 | 300769 | 208.14 | 195.09 | 196.53 | 203.37 | 2.44% | 6.86 | -- |
2023-04-12 | 300769 | 203.9 | 195.68 | 202.03 | 198.52 | -3.58% | 5.82 | -- |
2023-04-11 | 300769 | 211.68 | 194 | 198.02 | 205.9 | 1.45% | 11.04 | -- |
2023-04-10 | 300769 | 204 | 183.87 | 185.58 | 202.95 | 14.02% | 9.21 | 买点 |
2023-04-07 | 300769 | 180.5 | 176.51 | 177.8 | 178 | -0.08% | 2.06 | -- |
2023-04-06 | 300769 | 179.88 | 176.48 | 179.63 | 178.15 | -0.96% | 2.64 | -- |
2023-04-04 | 300769 | 185.01 | 177.29 | 185.01 | 179.87 | -2.88% | 4.35 | -- |
2023-04-03 | 300769 | 191.8 | 184.4 | 189.96 | 185.21 | -2.22% | 4.29 | -- |
2023-03-31 | 300769 | 199.51 | 189.29 | 192.9 | 189.42 | -1.8% | 4.28 | -- |
2023-03-30 | 300769 | 193.35 | 187.9 | 190.6 | 192.9 | 0.85% | 2.19 | -- |
2023-03-29 | 300769 | 197.55 | 190.52 | 193.59 | 191.27 | -1.2% | 2.63 | -- |
2023-03-28 | 300769 | 196.97 | 191.4 | 195.99 | 193.59 | -1.13% | 1.48 | -- |
2023-03-27 | 300769 | 197.49 | 193.61 | 195.04 | 195.8 | -0.6% | 2.04 | -- |
2023-03-24 | 300769 | 199.8 | 195.05 | 197.01 | 196.99 | 0.03% | 1.86 | -- |
2023-03-23 | 300769 | 197.18 | 193.54 | 194.9 | 196.94 | 0.66% | 1.85 | -- |
2023-03-22 | 300769 | 203.58 | 194.3 | 195.54 | 195.64 | 0.37% | 3.84 | -- |
2023-03-21 | 300769 | 195.3 | 189.09 | 193.1 | 194.92 | 1.4% | 3.07 | -- |
2023-03-20 | 300769 | 195.7 | 186.25 | 190.9 | 192.22 | -1.93% | 4.01 | -- |
2023-03-17 | 300769 | 203.88 | 196 | 203 | 196 | -3.15% | 2.85 | -- |
2023-03-16 | 300769 | 207.66 | 202.31 | 204.41 | 202.38 | -1.81% | 1.26 | -- |
2023-03-15 | 300769 | 211.67 | 205.6 | 205.99 | 206.11 | -0.21% | 1.46 | -- |
2023-03-14 | 300769 | 207.98 | 199.12 | 205.98 | 206.55 | -0.5% | 3 | -- |
2023-03-13 | 300769 | 214.77 | 206.96 | 214 | 207.59 | -3.89% | 2.49 | -- |
2023-03-10 | 300769 | 223.8 | 215.51 | 222.15 | 216 | -1.8% | 2.01 | -- |
2023-03-09 | 300769 | 220.5 | 215 | 217 | 219.96 | 1.06% | 1 | -- |
2023-03-08 | 300769 | 220.55 | 216.68 | 219 | 217.66 | -0.81% | 0.94 | -- |
2023-03-07 | 300769 | 223.29 | 218.8 | 221.4 | 219.43 | -1.51% | 1.34 | -- |
2023-03-06 | 300769 | 223.44 | 213.73 | 219.29 | 222.8 | 1.77% | 1.99 | -- |
2023-03-03 | 300769 | 219.95 | 216.88 | 217.64 | 218.93 | 0.34% | 1.19 | -- |
2023-03-02 | 300769 | 225.69 | 217.88 | 224.72 | 218.18 | -2.9% | 1.95 | -- |
2023-03-01 | 300769 | 226 | 222.58 | 226 | 224.7 | -0.77% | 1.4 | -- |
2023-02-28 | 300769 | 227 | 222.35 | 226.99 | 226.44 | 0.02% | 1.55 | -- |
2023-02-27 | 300769 | 228 | 222.01 | 223.03 | 226.4 | 1.51% | 1.8 | -- |
2023-02-24 | 300769 | 227.95 | 222.38 | 227.77 | 223.03 | -2.18% | 1.75 | -- |
2023-02-23 | 300769 | 233.85 | 227.4 | 229 | 227.99 | -0.27% | 2.43 | -- |
2023-02-22 | 300769 | 228.88 | 225.62 | 228 | 228.6 | -0.34% | 1.69 | -- |