近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
新诺威(300765)今日涨幅为3.04%，平均成交的价格为：16.36，其中成交最活跃的的价格为：16.63、16.64、16.65，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.63 | 6.5万 | 1.22% | 4.87万 | 0.91% |
| 16.64 | 3.32万 | 0.62% | 4.54万 | 0.85% |
| 16.65 | 4.33万 | 0.81% | 2.92万 | 0.55% |
| 16.66 | 1.5万 | 0.28% | 0 | 0% |
| 16.67 | 3000 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.12万 | 1302.86 | 10.35万 | 1478.54 |
| 70-100 | 7.75万 | 775 | 9.27万 | 927 |
| 100-150 | 10.97万 | 731.33 | 2.04万 | 136 |
| 150-200 | 3.78万 | 189 | 0 | 0 |
| 200-300 | 2.24万 | 74.67 | 0 | 0 |
新诺威(300765)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
新诺威(300765)价格支撑位：14.89，压力位：16.75，5日均价：16.38，20日均价：16.01，60日均价：15.61，当前价格：16.59。在近60交易日内：区间涨跌幅：7.45%，区间振幅：30.7%；沪深300涨跌幅：-9.48%，区间换手率：0.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300765 | 14.1 | 13.2 | 13.51 | 13.85 | 2.44% | 17.76 | -- |
| 2023-05-18 | 300765 | 14.04 | 13.44 | 13.51 | 13.52 | 0.37% | 15.33 | -- |
| 2023-05-17 | 300765 | 13.79 | 11.81 | 12.19 | 13.47 | 10.05% | 23.04 | 买点 |
| 2023-05-16 | 300765 | 12.75 | 12.15 | 12.63 | 12.24 | -1.77% | 10.25 | -- |
| 2023-05-15 | 300765 | 13.13 | 12.04 | 12.8 | 12.46 | -3.34% | 15.84 | -- |
| 2023-05-12 | 300765 | 13.29 | 12.88 | 13 | 12.89 | -1.15% | 10.53 | -- |
| 2023-05-11 | 300765 | 14 | 12.96 | 13.97 | 13.04 | -6.86% | 18.9 | 卖点 |
| 2023-05-10 | 300765 | 14.39 | 13.6 | 14.15 | 14 | -1.69% | 18.94 | -- |
| 2023-05-09 | 300765 | 15.27 | 13.8 | 13.81 | 14.24 | 2.01% | 35.38 | -- |
| 2023-05-08 | 300765 | 14.11 | 12.62 | 12.83 | 13.96 | 11.24% | 21.83 | 买点 |
| 2023-05-05 | 300765 | 13.54 | 12.5 | 13.45 | 12.55 | -6.34% | 16.51 | 卖点 |
| 2023-05-04 | 300765 | 13.51 | 12.11 | 12.41 | 13.4 | 7.37% | 20 | 买点 |
| 2023-04-28 | 300765 | 12.66 | 12.31 | 12.47 | 12.48 | 0.32% | 7.85 | -- |
| 2023-04-27 | 300765 | 12.57 | 12.01 | 12.57 | 12.44 | -1.53% | 11.37 | 卖点 |
| 2023-04-26 | 300765 | 13.017 | 12.406 | 12.417 | 12.633 | 0.44% | 10.28 | -- |
| 2023-04-25 | 300765 | 12.683 | 12.111 | 12.456 | 12.578 | -0.53% | 8.1 | -- |
| 2023-04-24 | 300765 | 12.945 | 12.445 | 12.472 | 12.645 | 1.84% | 6.91 | 买点 |
| 2023-04-21 | 300765 | 12.695 | 12.239 | 12.511 | 12.417 | -0.97% | 6.04 | 卖点 |
| 2023-04-20 | 300765 | 12.783 | 12.35 | 12.695 | 12.539 | 0% | 5.35 | -- |
| 2023-04-19 | 300765 | 12.85 | 12.417 | 12.545 | 12.539 | 0.22% | 8.04 | 买点 |
| 2023-04-18 | 300765 | 13.583 | 12.483 | 13.461 | 12.511 | -6.71% | 14 | 卖点 |
| 2023-04-17 | 300765 | 13.522 | 12.422 | 12.433 | 13.411 | 9.28% | 12.58 | -- |
| 2023-04-14 | 300765 | 12.428 | 12.028 | 12.333 | 12.272 | -1.39% | 5.67 | -- |
| 2023-04-13 | 300765 | 12.689 | 12.033 | 12.256 | 12.445 | 1.45% | 7.08 | -- |
| 2023-04-12 | 300765 | 12.472 | 12.183 | 12.411 | 12.267 | 0.41% | 6.49 | -- |
| 2023-04-11 | 300765 | 12.283 | 11.995 | 12.089 | 12.217 | 0.69% | 6.82 | -- |
| 2023-04-10 | 300765 | 12.689 | 12.083 | 12.561 | 12.133 | -4.05% | 8.5 | -- |
| 2023-04-07 | 300765 | 13.017 | 12.611 | 12.75 | 12.645 | -1.34% | 8.59 | -- |
| 2023-04-06 | 300765 | 13.133 | 12.117 | 12.417 | 12.817 | 2.9% | 15.23 | -- |
| 2023-04-04 | 300765 | 12.517 | 11.195 | 11.239 | 12.456 | 11.05% | 12.8 | -- |
| 2023-04-03 | 300765 | 11.395 | 11.033 | 11.095 | 11.217 | -0.64% | 6.1 | -- |
| 2023-03-31 | 300765 | 11.472 | 11.011 | 11.189 | 11.289 | 1.4% | 6.08 | -- |
| 2023-03-30 | 300765 | 11.233 | 11.006 | 11.145 | 11.133 | -1.33% | 5.55 | -- |
| 2023-03-29 | 300765 | 11.339 | 11.078 | 11.167 | 11.283 | 0.79% | 7.95 | -- |
| 2023-03-28 | 300765 | 11.389 | 10.795 | 10.872 | 11.195 | 2.71% | 11.32 | -- |
| 2023-03-27 | 300765 | 10.972 | 10.528 | 10.689 | 10.9 | 3.32% | 11.63 | -- |
| 2023-03-24 | 300765 | 10.928 | 10.489 | 10.617 | 10.55 | -0.42% | 10.34 | -- |
| 2023-03-23 | 300765 | 10.733 | 10.489 | 10.717 | 10.595 | -0.82% | 7.4 | -- |
| 2023-03-22 | 300765 | 10.789 | 10.283 | 10.289 | 10.683 | 4.45% | 12.35 | -- |
| 2023-03-21 | 300765 | 10.25 | 9.728 | 9.778 | 10.228 | 5.02% | 9.85 | 买点 |
| 2023-03-20 | 300765 | 10.022 | 9.728 | 9.889 | 9.739 | -1.35% | 9.21 | 卖点 |
| 2023-03-17 | 300765 | 10.333 | 9.783 | 10.189 | 9.872 | 0.16% | 12.97 | 买点 |
| 2023-03-16 | 300765 | 10.022 | 9.795 | 9.872 | 9.856 | -0.44% | 4.22 | 卖点 |
| 2023-03-15 | 300765 | 10.028 | 9.722 | 9.761 | 9.9 | 2.18% | 3.84 | 买点 |
| 2023-03-14 | 300765 | 9.917 | 9.639 | 9.656 | 9.689 | -0.18% | 4.05 | -- |
| 2023-03-13 | 300765 | 9.778 | 9.567 | 9.639 | 9.706 | 0% | 3.53 | -- |
| 2023-03-10 | 300765 | 9.861 | 9.695 | 9.845 | 9.706 | -1.41% | 2.64 | -- |
| 2023-03-09 | 300765 | 9.928 | 9.75 | 9.872 | 9.845 | -0.22% | 2.34 | -- |
| 2023-03-08 | 300765 | 9.895 | 9.756 | 9.8 | 9.867 | 0.68% | 3.11 | -- |
| 2023-03-07 | 300765 | 10.295 | 9.789 | 10.289 | 9.8 | -4.91% | 6.55 | 卖点 |
| 2023-03-06 | 300765 | 10.383 | 9.933 | 10 | 10.306 | 3.06% | 6.41 | -- |
| 2023-03-03 | 300765 | 10.261 | 9.917 | 10.145 | 10 | -1.26% | 5.02 | -- |
| 2023-03-02 | 300765 | 10.283 | 9.995 | 10.161 | 10.128 | -0.28% | 5.54 | -- |
| 2023-03-01 | 300765 | 10.195 | 10.006 | 10.139 | 10.156 | 0.34% | 6.41 | -- |
| 2023-02-28 | 300765 | 10.183 | 9.733 | 9.739 | 10.122 | 4.53% | 8.56 | 买点 |
| 2023-02-27 | 300765 | 9.839 | 9.6 | 9.75 | 9.683 | -1.19% | 3.56 | 卖点 |
| 2023-02-24 | 300765 | 9.928 | 9.711 | 9.856 | 9.8 | -0.06% | 3.77 | -- |
| 2023-02-23 | 300765 | 9.956 | 9.722 | 9.789 | 9.806 | 0.17% | 5.63 | -- |
| 2023-02-22 | 300765 | 9.9 | 9.695 | 9.695 | 9.789 | 0.17% | 4.17 | -- |