近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
顶固集创(300749)今日涨幅为0.13%，平均成交的价格为：7.96，其中成交最活跃的的价格为：8.04、8.05、8.07，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.04 | 4.07万 | 2.26% | 4.7万 | 2.61% |
| 8.05 | 4.88万 | 2.71% | 2700 | 0.15% |
| 8.07 | 1.24万 | 0.69% | 0 | 0% |
| 8.06 | 2500 | 0.14% | 300 | 0.02% |
| 8.08 | 1700 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 18.7万 | 3740.16 | 10.81万 | 2162 |
| 20-30 | 14.96万 | 4986.67 | 8.71万 | 2903.33 |
| 50-70 | 8.27万 | 1181.43 | 10.09万 | 1441.43 |
| 70-100 | 10.38万 | 1038 | 4.46万 | 446 |
| 100-150 | 9.61万 | 640.67 | 4.5万 | 300 |
顶固集创(300749)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
顶固集创(300749)价格支撑位：7.01，压力位：8.08，5日均价：7.71，20日均价：7.46，60日均价：7.5，当前价格：7.8。在近60交易日内：区间涨跌幅：-0.26%，区间振幅：18.54%；沪深300涨跌幅：-9.48%，区间换手率：1.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300749 | 8.65 | 8.39 | 8.64 | 8.51 | -1.16% | 2.42 | -- |
| 2023-05-18 | 300749 | 8.64 | 8.47 | 8.53 | 8.61 | 0.94% | 1.97 | -- |
| 2023-05-17 | 300749 | 8.54 | 8.33 | 8.44 | 8.53 | 1.79% | 2.29 | -- |
| 2023-05-16 | 300749 | 8.46 | 8.3 | 8.35 | 8.38 | -0.12% | 2.39 | -- |
| 2023-05-15 | 300749 | 8.39 | 8.21 | 8.33 | 8.39 | 1.45% | 3.11 | -- |
| 2023-05-12 | 300749 | 8.4 | 8.24 | 8.27 | 8.27 | -0.12% | 2.42 | -- |
| 2023-05-11 | 300749 | 8.4 | 8.12 | 8.15 | 8.28 | 1.6% | 3.21 | -- |
| 2023-05-10 | 300749 | 8.19 | 8 | 8.01 | 8.15 | 1.12% | 1.99 | -- |
| 2023-05-09 | 300749 | 8.18 | 8.01 | 8.13 | 8.06 | -0.86% | 2.53 | -- |
| 2023-05-08 | 300749 | 8.23 | 8.08 | 8.11 | 8.13 | 0% | 3.15 | -- |
| 2023-05-05 | 300749 | 8.19 | 8.05 | 8.06 | 8.13 | 0.99% | 3.43 | -- |
| 2023-05-04 | 300749 | 8.07 | 7.75 | 7.8 | 8.05 | 3.87% | 4.34 | -- |
| 2023-04-28 | 300749 | 7.82 | 7.44 | 7.44 | 7.75 | 4.17% | 2.98 | -- |
| 2023-04-27 | 300749 | 7.55 | 7.26 | 7.38 | 7.44 | 0.54% | 2.16 | 买点 |
| 2023-04-26 | 300749 | 7.42 | 7.16 | 7.18 | 7.4 | 2.92% | 1.58 | -- |
| 2023-04-25 | 300749 | 7.35 | 7.04 | 7.35 | 7.19 | -0.69% | 1.63 | -- |
| 2023-04-24 | 300749 | 7.38 | 7.08 | 7.3 | 7.24 | 0.42% | 1.51 | -- |
| 2023-04-21 | 300749 | 7.48 | 7.2 | 7.48 | 7.21 | -2.83% | 1.59 | -- |
| 2023-04-20 | 300749 | 7.48 | 7.35 | 7.47 | 7.42 | -0.67% | 1.37 | -- |
| 2023-04-19 | 300749 | 7.56 | 7.42 | 7.56 | 7.47 | -1.19% | 1.54 | -- |
| 2023-04-18 | 300749 | 7.63 | 7.44 | 7.57 | 7.56 | 0.27% | 1.79 | -- |
| 2023-04-17 | 300749 | 7.6 | 7.47 | 7.59 | 7.54 | -0.66% | 1.86 | -- |
| 2023-04-14 | 300749 | 7.67 | 7.49 | 7.66 | 7.59 | -0.26% | 1.32 | -- |
| 2023-04-13 | 300749 | 7.72 | 7.59 | 7.72 | 7.61 | -0.78% | 1.33 | -- |
| 2023-04-12 | 300749 | 7.69 | 7.51 | 7.56 | 7.67 | 1.99% | 2.19 | -- |
| 2023-04-11 | 300749 | 7.7 | 7.42 | 7.56 | 7.52 | -1.31% | 2.52 | -- |
| 2023-04-10 | 300749 | 8.09 | 7.61 | 8.05 | 7.62 | -5.46% | 4.31 | -- |
| 2023-04-07 | 300749 | 8.12 | 7.76 | 7.83 | 8.06 | 2.94% | 3.37 | -- |
| 2023-04-06 | 300749 | 8.08 | 7.82 | 8.06 | 7.83 | -2.85% | 2.58 | -- |
| 2023-04-04 | 300749 | 8.37 | 8.04 | 8.3 | 8.06 | -2.77% | 3.53 | 卖点 |
| 2023-04-03 | 300749 | 8.52 | 8.08 | 8.4 | 8.29 | 4.02% | 6.94 | 买点 |
| 2023-03-31 | 300749 | 8.04 | 7.89 | 7.96 | 7.97 | 0.13% | 1.66 | -- |
| 2023-03-30 | 300749 | 8.14 | 7.85 | 8.1 | 7.96 | -1.73% | 1.55 | -- |
| 2023-03-29 | 300749 | 8.23 | 8 | 8.23 | 8.1 | -1.58% | 1.94 | 卖点 |
| 2023-03-28 | 300749 | 8.48 | 8.2 | 8.4 | 8.23 | -2.02% | 1.13 | -- |
| 2023-03-27 | 300749 | 8.55 | 8.29 | 8.49 | 8.4 | -0.59% | 1.88 | -- |
| 2023-03-24 | 300749 | 8.57 | 8.33 | 8.33 | 8.45 | 1.2% | 2.32 | -- |
| 2023-03-23 | 300749 | 8.5 | 8.28 | 8.48 | 8.35 | -1.3% | 1.6 | -- |
| 2023-03-22 | 300749 | 8.58 | 8.26 | 8.3 | 8.46 | 2.05% | 3.39 | -- |
| 2023-03-21 | 300749 | 8.32 | 7.98 | 8.04 | 8.29 | 3.24% | 2.75 | 买点 |
| 2023-03-20 | 300749 | 8.22 | 7.98 | 7.99 | 8.03 | 0.75% | 1.98 | -- |
| 2023-03-17 | 300749 | 8.11 | 7.93 | 8.03 | 7.97 | -0.13% | 1.38 | -- |
| 2023-03-16 | 300749 | 8.12 | 7.95 | 8.07 | 7.98 | -1.85% | 1.41 | -- |
| 2023-03-15 | 300749 | 8.22 | 7.96 | 8.02 | 8.13 | 2.26% | 1.83 | -- |
| 2023-03-14 | 300749 | 8.11 | 7.85 | 8.08 | 7.95 | -1.61% | 1.76 | -- |
| 2023-03-13 | 300749 | 8.24 | 8.02 | 8.18 | 8.08 | -1.58% | 1.49 | -- |
| 2023-03-10 | 300749 | 8.39 | 8.2 | 8.33 | 8.21 | -1.44% | 1.54 | -- |
| 2023-03-09 | 300749 | 8.37 | 8.14 | 8.26 | 8.33 | 1.09% | 1.84 | -- |
| 2023-03-08 | 300749 | 8.26 | 8.09 | 8.14 | 8.24 | 0.86% | 1.73 | -- |
| 2023-03-07 | 300749 | 8.3 | 8.15 | 8.29 | 8.17 | -1.45% | 2.37 | -- |
| 2023-03-06 | 300749 | 8.46 | 8.25 | 8.37 | 8.29 | -1.07% | 2.05 | -- |
| 2023-03-03 | 300749 | 8.58 | 8.32 | 8.57 | 8.38 | -2.22% | 3.14 | 卖点 |
| 2023-03-02 | 300749 | 8.69 | 8.53 | 8.66 | 8.57 | -1.04% | 1.25 | -- |
| 2023-03-01 | 300749 | 8.67 | 8.46 | 8.5 | 8.66 | 2.12% | 1.72 | -- |
| 2023-02-28 | 300749 | 8.57 | 8.38 | 8.55 | 8.48 | 0.36% | 1.7 | -- |
| 2023-02-27 | 300749 | 8.58 | 8.41 | 8.53 | 8.45 | -1.17% | 2.13 | -- |
| 2023-02-24 | 300749 | 8.61 | 8.49 | 8.6 | 8.55 | 0.12% | 1.81 | -- |
| 2023-02-23 | 300749 | 8.73 | 8.51 | 8.66 | 8.54 | -1.39% | 3.99 | -- |
| 2023-02-22 | 300749 | 8.78 | 8.27 | 8.35 | 8.66 | 3.1% | 6.53 | -- |