近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
汉嘉设计(300746)今日涨幅为-0.91%，平均成交的价格为：9.89，其中成交最活跃的的价格为：10.09、10.10、10.18，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.09 | 9800 | 0.42% | 1.12万 | 0.47% |
| 10.1 | 5300 | 0.22% | 6000 | 0.25% |
| 10.18 | 1300 | 0.06% | 0 | 0% |
| 10.13 | 1300 | 0.06% | 0 | 0% |
| 10.15 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11.91万 | 2382 | 15.27万 | 3054 |
| 50-70 | 5.67万 | 810 | 5.76万 | 822.86 |
| 70-100 | 1.69万 | 169 | 4.06万 | 406 |
| 150-200 | 0 | 0 | 3.72万 | 186 |
| 100-150 | 1万 | 66.67 | 1.19万 | 79.33 |
汉嘉设计(300746)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
汉嘉设计(300746)价格支撑位：8.88，压力位：10.18，5日均价：9.76，20日均价：9.49，60日均价：9.96，当前价格：9.79。在近60交易日内：区间涨跌幅：-11.96%，区间振幅：26.08%；沪深300涨跌幅：-9.48%，区间换手率：0.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300746 | 10.49 | 10.14 | 10.46 | 10.16 | -3.15% | 2.66 | -- |
| 2023-05-18 | 300746 | 10.68 | 10.38 | 10.61 | 10.49 | -1.04% | 2.87 | -- |
| 2023-05-17 | 300746 | 10.6 | 10.23 | 10.29 | 10.6 | 2.81% | 2.2 | -- |
| 2023-05-16 | 300746 | 10.63 | 10.22 | 10.62 | 10.31 | -2.64% | 2.6 | 卖点 |
| 2023-05-15 | 300746 | 10.7 | 10.4 | 10.7 | 10.59 | -0.94% | 2.87 | -- |
| 2023-05-12 | 300746 | 10.88 | 10.62 | 10.88 | 10.69 | -1.66% | 3.14 | -- |
| 2023-05-11 | 300746 | 10.88 | 10.7 | 10.81 | 10.87 | 0.93% | 4.21 | -- |
| 2023-05-10 | 300746 | 10.87 | 10.55 | 10.55 | 10.77 | 1.41% | 4.24 | -- |
| 2023-05-09 | 300746 | 10.94 | 10.62 | 10.8 | 10.62 | -1.94% | 5.36 | -- |
| 2023-05-08 | 300746 | 10.95 | 10.5 | 10.56 | 10.83 | 1.69% | 8.56 | -- |
| 2023-05-05 | 300746 | 10.98 | 10.1 | 10.1 | 10.65 | 5.34% | 9.73 | -- |
| 2023-05-04 | 300746 | 10.12 | 9.83 | 9.86 | 10.11 | 2.22% | 2.91 | 买点 |
| 2023-04-28 | 300746 | 9.95 | 9.32 | 9.34 | 9.89 | 6.12% | 4.62 | -- |
| 2023-04-27 | 300746 | 9.61 | 9.25 | 9.33 | 9.32 | 0.11% | 3.27 | -- |
| 2023-04-26 | 300746 | 9.41 | 9.06 | 9.09 | 9.31 | 2.42% | 4.91 | -- |
| 2023-04-25 | 300746 | 10.42 | 8.9 | 10.4 | 9.09 | -12.68% | 10.08 | -- |
| 2023-04-24 | 300746 | 10.47 | 10.13 | 10.25 | 10.41 | 1.46% | 3.25 | -- |
| 2023-04-21 | 300746 | 10.9 | 10.26 | 10.7 | 10.26 | -4.82% | 4.52 | 卖点 |
| 2023-04-20 | 300746 | 10.84 | 10.36 | 10.65 | 10.78 | 0.75% | 5.03 | -- |
| 2023-04-19 | 300746 | 10.88 | 10.6 | 10.7 | 10.7 | -0.74% | 4.28 | -- |
| 2023-04-18 | 300746 | 10.98 | 10.71 | 10.98 | 10.78 | -2.44% | 4.59 | -- |
| 2023-04-17 | 300746 | 11.12 | 10.71 | 10.77 | 11.05 | 1.1% | 7.02 | -- |
| 2023-04-14 | 300746 | 11.31 | 10.71 | 10.87 | 10.93 | 0% | 10.89 | -- |
| 2023-04-13 | 300746 | 11.11 | 10.26 | 10.38 | 10.93 | 5.3% | 12.82 | 买点 |
| 2023-04-12 | 300746 | 10.43 | 10.19 | 10.26 | 10.38 | 1.37% | 3.25 | -- |
| 2023-04-11 | 300746 | 10.31 | 10.1 | 10.17 | 10.24 | 0.59% | 2.46 | -- |
| 2023-04-10 | 300746 | 10.58 | 10.14 | 10.55 | 10.18 | -2.86% | 3.84 | -- |
| 2023-04-07 | 300746 | 10.51 | 10.26 | 10.4 | 10.48 | 0.67% | 2.96 | -- |
| 2023-04-06 | 300746 | 10.48 | 10.25 | 10.33 | 10.41 | 0.29% | 3.57 | -- |
| 2023-04-04 | 300746 | 10.67 | 10.31 | 10.65 | 10.38 | -2.72% | 6.23 | -- |
| 2023-04-03 | 300746 | 10.82 | 10.56 | 10.56 | 10.67 | 0.38% | 4.17 | -- |
| 2023-03-31 | 300746 | 10.74 | 10.52 | 10.61 | 10.63 | 0.85% | 3.56 | -- |
| 2023-03-30 | 300746 | 10.93 | 10.51 | 10.84 | 10.54 | -3.83% | 6.01 | 卖点 |
| 2023-03-29 | 300746 | 11.24 | 10.82 | 11.16 | 10.96 | -2.84% | 7.74 | -- |
| 2023-03-28 | 300746 | 11.59 | 10.82 | 11.08 | 11.28 | 1.81% | 14.07 | -- |
| 2023-03-27 | 300746 | 11.08 | 10.69 | 10.78 | 11.08 | 3.65% | 8.45 | 买点 |
| 2023-03-24 | 300746 | 10.9 | 10.61 | 10.9 | 10.69 | -2.11% | 6.46 | 卖点 |
| 2023-03-23 | 300746 | 10.96 | 10.75 | 10.86 | 10.92 | -0.82% | 7.88 | -- |
| 2023-03-22 | 300746 | 11.19 | 10.55 | 10.57 | 11.01 | 3.87% | 14.79 | 买点 |
| 2023-03-21 | 300746 | 10.6 | 10.42 | 10.52 | 10.6 | 1.15% | 4.99 | -- |
| 2023-03-20 | 300746 | 10.74 | 10.42 | 10.7 | 10.48 | -2.33% | 6.88 | -- |
| 2023-03-17 | 300746 | 10.78 | 10.52 | 10.69 | 10.73 | 1.04% | 7.74 | -- |
| 2023-03-16 | 300746 | 11 | 10.55 | 10.88 | 10.62 | -3.98% | 10.55 | 卖点 |
| 2023-03-15 | 300746 | 11.15 | 10.76 | 10.95 | 11.06 | 1.75% | 12.64 | -- |
| 2023-03-14 | 300746 | 11.2 | 10.68 | 11.05 | 10.87 | -3.12% | 10.23 | -- |
| 2023-03-13 | 300746 | 11.63 | 10.91 | 11.15 | 11.22 | -1.84% | 17.14 | -- |
| 2023-03-10 | 300746 | 12.8 | 11.34 | 12.08 | 11.43 | -5.3% | 31.35 | -- |
| 2023-03-09 | 300746 | 12.07 | 10 | 10.1 | 12.07 | 19.98% | 28.81 | -- |
| 2023-03-08 | 300746 | 10.06 | 9.78 | 9.8 | 10.06 | 1.62% | 2.38 | 买点 |
| 2023-03-07 | 300746 | 10.14 | 9.86 | 9.88 | 9.9 | 0.1% | 2.34 | -- |
| 2023-03-06 | 300746 | 10.1 | 9.86 | 10.06 | 9.89 | -1% | 1.48 | 卖点 |
| 2023-03-03 | 300746 | 10.13 | 9.92 | 10.04 | 9.99 | -0.5% | 1.27 | -- |
| 2023-03-02 | 300746 | 10.15 | 10 | 10.03 | 10.04 | -0.2% | 1.91 | -- |
| 2023-03-01 | 300746 | 10.11 | 9.86 | 9.92 | 10.06 | 1.93% | 2.45 | 买点 |
| 2023-02-28 | 300746 | 9.94 | 9.75 | 9.79 | 9.87 | 1.86% | 1.12 | -- |
| 2023-02-27 | 300746 | 9.87 | 9.68 | 9.87 | 9.69 | -1.92% | 1.12 | -- |
| 2023-02-24 | 300746 | 9.96 | 9.82 | 9.96 | 9.88 | -0.3% | 0.84 | 卖点 |
| 2023-02-23 | 300746 | 9.98 | 9.82 | 9.98 | 9.91 | -0.1% | 1.04 | -- |
| 2023-02-22 | 300746 | 9.97 | 9.84 | 9.92 | 9.92 | -0.2% | 0.91 | -- |