近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
明阳电路(300739)今日涨幅为0.42%,平均成交的价格为:14.27,其中成交最活跃的的价格为:14.45、14.46、14.47,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.45 | 6.45万 | 2.81% | 4.67万 | 2.04% |
14.46 | 5.4万 | 2.35% | 2.44万 | 1.06% |
14.47 | 4.3万 | 1.87% | 1.35万 | 0.59% |
14.48 | 4.28万 | 1.87% | 1100 | 0.05% |
14.49 | 8625 | 0.38% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 7.86万 | 524 | 5.34万 | 356 |
70-100 | 3.14万 | 314 | 5.33万 | 533 |
150-200 | 3.64万 | 182 | 1.68万 | 84 |
200-300 | 0 | 0 | 4.51万 | 150.33 |
300-500 | 3.11万 | 62.2 | 0 | 0 |
明阳电路(300739)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
明阳电路(300739)价格支撑位:13.67,压力位:14.73,5日均价:14.39,20日均价:14.29,60日均价:14.49,当前价格:14.37。在近60交易日内:区间涨跌幅:-13.9%,区间振幅:28.88%;沪深300涨跌幅:-9.48%,区间换手率:1.01%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300739 | 13.86 | 13.45 | 13.5 | 13.81 | 1.84% | 3.59 | -- |
2023-05-18 | 300739 | 13.56 | 13.23 | 13.29 | 13.56 | 1.95% | 3.63 | -- |
2023-05-17 | 300739 | 13.32 | 13.02 | 13.1 | 13.3 | 1.37% | 2.81 | -- |
2023-05-16 | 300739 | 13.2 | 12.95 | 13.05 | 13.12 | 0.77% | 2.37 | -- |
2023-05-15 | 300739 | 13.02 | 12.77 | 12.92 | 13.02 | 0.62% | 1.83 | 买点 |
2023-05-12 | 300739 | 13.15 | 12.91 | 13.1 | 12.94 | -0.84% | 1.78 | -- |
2023-05-11 | 300739 | 13.13 | 12.96 | 12.96 | 13.05 | 0.69% | 2.38 | -- |
2023-05-10 | 300739 | 13.12 | 12.81 | 13.1 | 12.96 | -0.38% | 2.27 | -- |
2023-05-09 | 300739 | 13.19 | 12.9 | 13.14 | 13.01 | -0.54% | 3.6 | -- |
2023-05-08 | 300739 | 13.08 | 12.85 | 12.97 | 13.08 | 0.93% | 2.98 | -- |
2023-05-05 | 300739 | 13.08 | 12.78 | 13.05 | 12.96 | -0.61% | 3.04 | -- |
2023-05-04 | 300739 | 13.33 | 12.89 | 13.27 | 13.04 | -1.66% | 3.21 | -- |
2023-04-28 | 300739 | 13.3 | 12.84 | 12.89 | 13.26 | 3.84% | 3.92 | -- |
2023-04-27 | 300739 | 13.13 | 12.69 | 13.04 | 12.77 | -4.63% | 5.98 | -- |
2023-04-26 | 300739 | 13.75 | 13.26 | 13.49 | 13.39 | -1.76% | 4.15 | -- |
2023-04-25 | 300739 | 14.29 | 13.41 | 14.21 | 13.63 | -4.08% | 4.45 | -- |
2023-04-24 | 300739 | 14.7 | 14.09 | 14.38 | 14.21 | -1.18% | 4.18 | -- |
2023-04-21 | 300739 | 15.54 | 14.36 | 15.53 | 14.38 | -7.35% | 6.37 | 卖点 |
2023-04-20 | 300739 | 15.54 | 15.16 | 15.18 | 15.52 | 1.9% | 4.61 | 买点 |
2023-04-19 | 300739 | 15.46 | 14.66 | 14.66 | 15.23 | 3.96% | 7.5 | -- |
2023-04-18 | 300739 | 14.94 | 14.51 | 14.87 | 14.65 | -2.01% | 4.27 | -- |
2023-04-17 | 300739 | 15.3 | 14.87 | 15.07 | 14.95 | -2.86% | 4.47 | -- |
2023-04-14 | 300739 | 15.45 | 14.93 | 15.22 | 15.39 | 1.18% | 5.85 | -- |
2023-04-13 | 300739 | 15.94 | 15.15 | 15.9 | 15.21 | -4.34% | 6.84 | 卖点 |
2023-04-12 | 300739 | 16.03 | 15.7 | 15.75 | 15.9 | 0.63% | 5.2 | -- |
2023-04-11 | 300739 | 16.07 | 15.63 | 15.99 | 15.8 | -1.43% | 5.54 | -- |
2023-04-10 | 300739 | 16.39 | 15.88 | 16 | 16.03 | -0.56% | 7.51 | -- |
2023-04-07 | 300739 | 16.7 | 15.98 | 16.65 | 16.12 | -2.18% | 11.13 | -- |
2023-04-06 | 300739 | 16.71 | 15.3 | 15.4 | 16.48 | 6.74% | 15.37 | 买点 |
2023-04-04 | 300739 | 15.61 | 15.31 | 15.42 | 15.44 | -0.32% | 3.85 | 卖点 |
2023-04-03 | 300739 | 15.58 | 15.17 | 15.23 | 15.49 | 1.71% | 4.42 | 买点 |
2023-03-31 | 300739 | 15.35 | 14.99 | 15.21 | 15.23 | -0.52% | 3.62 | -- |
2023-03-30 | 300739 | 15.54 | 15.16 | 15.47 | 15.31 | -1.48% | 3.25 | 卖点 |
2023-03-29 | 300739 | 15.6 | 15.15 | 15.23 | 15.54 | 2.04% | 4.02 | -- |
2023-03-28 | 300739 | 15.69 | 15.23 | 15.54 | 15.23 | -2.56% | 3.62 | -- |
2023-03-27 | 300739 | 15.77 | 15.34 | 15.51 | 15.63 | 0.9% | 5.72 | -- |
2023-03-24 | 300739 | 15.75 | 15.4 | 15.75 | 15.49 | -1.09% | 5.71 | -- |
2023-03-23 | 300739 | 15.75 | 15.41 | 15.49 | 15.66 | 0.32% | 6.85 | -- |
2023-03-22 | 300739 | 15.62 | 15.1 | 15.24 | 15.61 | 2.36% | 6.95 | -- |
2023-03-21 | 300739 | 15.28 | 14.9 | 15.07 | 15.25 | 0.93% | 5.43 | -- |
2023-03-20 | 300739 | 15.39 | 14.64 | 14.85 | 15.11 | 2.23% | 7.35 | -- |
2023-03-17 | 300739 | 14.96 | 14.57 | 14.65 | 14.78 | 2% | 4.96 | 买点 |
2023-03-16 | 300739 | 14.89 | 14.43 | 14.56 | 14.49 | -1.23% | 4.13 | 卖点 |
2023-03-15 | 300739 | 15.12 | 14.67 | 14.81 | 14.67 | -0.95% | 6.39 | -- |
2023-03-14 | 300739 | 14.85 | 14.18 | 14.65 | 14.81 | 1.3% | 5.12 | -- |
2023-03-13 | 300739 | 14.72 | 14.42 | 14.64 | 14.62 | -0.27% | 3.55 | -- |
2023-03-10 | 300739 | 14.93 | 14.62 | 14.71 | 14.66 | -1.94% | 4.44 | -- |
2023-03-09 | 300739 | 15.03 | 14.56 | 14.57 | 14.95 | 2.68% | 7.05 | -- |
2023-03-08 | 300739 | 14.58 | 14.14 | 14.15 | 14.56 | 2.75% | 3.53 | 买点 |
2023-03-07 | 300739 | 14.72 | 14.16 | 14.7 | 14.17 | -3.67% | 3.69 | 卖点 |
2023-03-06 | 300739 | 14.74 | 14.54 | 14.62 | 14.71 | 1.03% | 3.98 | -- |
2023-03-03 | 300739 | 14.74 | 14.4 | 14.5 | 14.56 | 0.83% | 3.5 | -- |
2023-03-02 | 300739 | 14.66 | 14.41 | 14.59 | 14.44 | -0.69% | 2.5 | -- |
2023-03-01 | 300739 | 14.57 | 14.14 | 14.29 | 14.54 | 1.96% | 3.75 | 买点 |
2023-02-28 | 300739 | 14.35 | 14.06 | 14.14 | 14.26 | 1.64% | 2.81 | -- |
2023-02-27 | 300739 | 14.34 | 13.96 | 14.28 | 14.03 | -1.82% | 2.4 | -- |
2023-02-24 | 300739 | 14.5 | 14.21 | 14.36 | 14.29 | -0.14% | 1.46 | -- |
2023-02-23 | 300739 | 14.48 | 14.24 | 14.36 | 14.31 | -0.28% | 1.55 | -- |
2023-02-22 | 300739 | 14.43 | 14.2 | 14.26 | 14.35 | 0.21% | 1.81 | -- |