近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态，走势较强。
西菱动力(300733)今日涨幅为1.52%，平均成交的价格为：24.89，其中成交最活跃的的价格为：25.55、25.53、25.50，成交密集的手数区间：200-300、300-500、50-70，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.55 | 0 | 0% | 1.91万 | 1.21% |
| 25.53 | 3000 | 0.19% | 0 | 0% |
| 25.5 | 2800 | 0.18% | 100 | 0.01% |
| 25.49 | 2600 | 0.16% | 0 | 0% |
| 25.52 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 10.83万 | 361 | 0 | 0 |
| 300-500 | 8.44万 | 168.8 | 0 | 0 |
| 50-70 | 5.06万 | 722.86 | 2.21万 | 315.71 |
| 70-100 | 5.92万 | 592 | 0 | 0 |
| 100-150 | 3.41万 | 227.33 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300733 | 23.5 | 22.83 | 23.14 | 23.25 | 0.48% | 1.23 | -- |
| 2023-05-18 | 300733 | 23.94 | 22.44 | 22.55 | 23.14 | 3.4% | 2.74 | -- |
| 2023-05-17 | 300733 | 22.5 | 22.14 | 22.4 | 22.38 | 0.99% | 0.62 | 买点 |
| 2023-05-16 | 300733 | 22.68 | 22.05 | 22.54 | 22.16 | -1.69% | 0.74 | 卖点 |
| 2023-05-15 | 300733 | 22.9 | 21.8 | 22.02 | 22.54 | 1.9% | 1.5 | 买点 |
| 2023-05-12 | 300733 | 22.54 | 21.82 | 22.12 | 22.12 | 0.41% | 0.52 | -- |
| 2023-05-11 | 300733 | 22.65 | 22.02 | 22.47 | 22.03 | -0.99% | 0.43 | -- |
| 2023-05-10 | 300733 | 22.63 | 22 | 22.15 | 22.25 | 0.86% | 0.82 | -- |
| 2023-05-09 | 300733 | 22.53 | 22 | 22.51 | 22.06 | -2% | 0.7 | -- |
| 2023-05-08 | 300733 | 23 | 22.42 | 22.75 | 22.51 | 0% | 0.66 | -- |
| 2023-05-05 | 300733 | 23 | 22.49 | 22.96 | 22.51 | -1.7% | 0.51 | -- |
| 2023-05-04 | 300733 | 23.64 | 22.8 | 23.1 | 22.9 | -1.72% | 0.81 | 卖点 |
| 2023-04-28 | 300733 | 23.32 | 22.63 | 22.8 | 23.3 | 2.1% | 0.77 | 买点 |
| 2023-04-27 | 300733 | 23.22 | 21.9 | 22.34 | 22.82 | 2.61% | 1.15 | -- |
| 2023-04-26 | 300733 | 22.8 | 22.15 | 22.34 | 22.24 | -0.13% | 1.01 | -- |
| 2023-04-25 | 300733 | 23.46 | 21.88 | 23.46 | 22.27 | -3.88% | 1.56 | -- |
| 2023-04-24 | 300733 | 23.48 | 22.94 | 23.07 | 23.17 | -0.34% | 1.18 | -- |
| 2023-04-21 | 300733 | 23.87 | 23.25 | 23.61 | 23.25 | -2.02% | 0.8 | -- |
| 2023-04-20 | 300733 | 24.25 | 23.33 | 23.87 | 23.73 | -0.84% | 0.87 | -- |
| 2023-04-19 | 300733 | 24.08 | 23.8 | 23.91 | 23.93 | 0.08% | 0.55 | -- |
| 2023-04-18 | 300733 | 24.39 | 23.7 | 24.17 | 23.91 | -1.08% | 1 | -- |
| 2023-04-17 | 300733 | 24.55 | 24.01 | 24.4 | 24.17 | -0.17% | 0.78 | -- |
| 2023-04-14 | 300733 | 24.4 | 24.1 | 24.1 | 24.21 | 0.17% | 0.7 | -- |
| 2023-04-13 | 300733 | 24.6 | 23.98 | 24.36 | 24.17 | -1.27% | 0.94 | 卖点 |
| 2023-04-12 | 300733 | 25 | 24.41 | 24.88 | 24.48 | -1.61% | 1.15 | -- |
| 2023-04-11 | 300733 | 24.95 | 24.54 | 24.65 | 24.88 | 0.28% | 0.8 | -- |
| 2023-04-10 | 300733 | 25.28 | 24.68 | 24.86 | 24.81 | -1.08% | 1.26 | -- |
| 2023-04-07 | 300733 | 25.38 | 24.22 | 24.33 | 25.08 | 3.08% | 2.91 | -- |
| 2023-04-06 | 300733 | 24.53 | 24.06 | 24.25 | 24.33 | -0.16% | 0.84 | -- |
| 2023-04-04 | 300733 | 24.65 | 24.23 | 24.34 | 24.37 | -0.33% | 1.4 | -- |
| 2023-04-03 | 300733 | 24.8 | 23.32 | 23.44 | 24.45 | 5.21% | 2.55 | -- |
| 2023-03-31 | 300733 | 23.5 | 23.11 | 23.12 | 23.24 | 0.52% | 0.59 | 买点 |
| 2023-03-30 | 300733 | 23.15 | 22.85 | 22.99 | 23.12 | 0.74% | 0.55 | -- |
| 2023-03-29 | 300733 | 23.5 | 22.8 | 23.5 | 22.95 | -0.86% | 0.83 | -- |
| 2023-03-28 | 300733 | 23.76 | 23.14 | 23.56 | 23.15 | -1.74% | 0.77 | -- |
| 2023-03-27 | 300733 | 23.88 | 23.28 | 23.42 | 23.56 | 0.6% | 1 | -- |
| 2023-03-24 | 300733 | 23.81 | 23.11 | 23.3 | 23.42 | 0.52% | 0.9 | -- |
| 2023-03-23 | 300733 | 23.39 | 23.02 | 23.38 | 23.3 | -0.38% | 0.55 | -- |
| 2023-03-22 | 300733 | 23.75 | 23.25 | 23.25 | 23.39 | 0.6% | 0.84 | -- |
| 2023-03-21 | 300733 | 23.3 | 22.67 | 22.67 | 23.25 | 2.6% | 1.54 | -- |
| 2023-03-20 | 300733 | 23.68 | 22.61 | 23.55 | 22.66 | -3.94% | 3.19 | -- |
| 2023-03-17 | 300733 | 24.42 | 23.56 | 24.21 | 23.59 | -2.52% | 1.4 | -- |
| 2023-03-16 | 300733 | 24.94 | 24.2 | 24.94 | 24.2 | -2.97% | 1.13 | -- |
| 2023-03-15 | 300733 | 25.2 | 24.67 | 24.7 | 24.94 | 0.73% | 0.78 | -- |
| 2023-03-14 | 300733 | 25.29 | 24.71 | 25.29 | 24.76 | -2.13% | 1.28 | 卖点 |
| 2023-03-13 | 300733 | 25.35 | 24.41 | 25.25 | 25.3 | 0.04% | 1.6 | -- |
| 2023-03-10 | 300733 | 25.3 | 24.9 | 25.1 | 25.29 | 0.24% | 1.67 | -- |
| 2023-03-09 | 300733 | 25.34 | 24.95 | 25.15 | 25.23 | 0.68% | 1.14 | -- |
| 2023-03-08 | 300733 | 25.27 | 24.72 | 24.98 | 25.06 | 0% | 0.74 | -- |
| 2023-03-07 | 300733 | 25.35 | 24.88 | 25.35 | 25.06 | -1.38% | 1.83 | -- |
| 2023-03-06 | 300733 | 25.5 | 24.8 | 24.96 | 25.41 | 2.25% | 2.7 | 买点 |
| 2023-03-03 | 300733 | 24.92 | 24.69 | 24.73 | 24.85 | 0.24% | 1.02 | -- |
| 2023-03-02 | 300733 | 25 | 24.71 | 24.98 | 24.79 | -0.72% | 1.06 | 卖点 |
| 2023-03-01 | 300733 | 25.15 | 24.72 | 25.15 | 24.97 | 0.04% | 0.64 | -- |
| 2023-02-28 | 300733 | 25.21 | 24.7 | 24.9 | 24.96 | 1.01% | 0.77 | 买点 |
| 2023-02-27 | 300733 | 25.04 | 24.43 | 25.04 | 24.71 | -1.32% | 1.44 | 卖点 |
| 2023-02-24 | 300733 | 25.28 | 24.74 | 24.98 | 25.04 | 0.24% | 1.18 | 买点 |
| 2023-02-23 | 300733 | 25.35 | 24.8 | 24.81 | 24.98 | 0.2% | 1.46 | -- |
| 2023-02-22 | 300733 | 25.08 | 24.75 | 25.02 | 24.93 | -0.68% | 1 | -- |