近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
设研院(300732)今日涨幅为-0.32%，平均成交的价格为：9.38，其中成交最活跃的的价格为：9.52、9.55、9.51，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.52 | 5.23万 | 1.64% | 1.42万 | 0.45% |
| 9.55 | 1.76万 | 0.55% | 2.09万 | 0.66% |
| 9.51 | 2万 | 0.63% | 1.66万 | 0.52% |
| 9.54 | 3400 | 0.11% | 8000 | 0.25% |
| 9.53 | 2200 | 0.07% | 3800 | 0.12% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 10.63万 | 1063 | 12.48万 | 1248.2 |
| 100-150 | 6.34万 | 422.67 | 4.85万 | 323.33 |
| 150-200 | 7.43万 | 371.5 | 1.99万 | 99.5 |
| 200-300 | 2.02万 | 67.33 | 2.79万 | 93 |
| 300-500 | 0 | 0 | 3.65万 | 73 |
设研院(300732)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
设研院(300732)价格支撑位：8.69，压力位：9.63，5日均价：9.32，20日均价：9.2，60日均价：9.61，当前价格：9.4。在近60交易日内：区间涨跌幅：-9.88%，区间振幅：18.41%；沪深300涨跌幅：-9.48%，区间换手率：0.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300732 | 10.4 | 10.08 | 10.39 | 10.09 | -3.26% | 7.23 | -- |
| 2023-05-18 | 300732 | 10.54 | 10.21 | 10.33 | 10.43 | 0.68% | 7.13 | -- |
| 2023-05-17 | 300732 | 10.38 | 10.01 | 10.23 | 10.36 | 1.27% | 8.42 | -- |
| 2023-05-16 | 300732 | 10.62 | 10.17 | 10.62 | 10.23 | -3.67% | 9.98 | -- |
| 2023-05-15 | 300732 | 10.87 | 10.41 | 10.75 | 10.62 | -1.12% | 6.27 | 卖点 |
| 2023-05-12 | 300732 | 11.16 | 10.7 | 11.02 | 10.74 | -2.54% | 8.42 | -- |
| 2023-05-11 | 300732 | 11.39 | 10.99 | 11.25 | 11.02 | -1.96% | 9.37 | -- |
| 2023-05-10 | 300732 | 11.5 | 11.03 | 11.16 | 11.24 | 0.18% | 13.28 | -- |
| 2023-05-09 | 300732 | 11.94 | 11.15 | 11.35 | 11.22 | -4.92% | 24.57 | -- |
| 2023-05-08 | 300732 | 12 | 11.4 | 11.53 | 11.8 | 3.15% | 36.12 | -- |
| 2023-05-05 | 300732 | 12.17 | 10.42 | 10.42 | 11.44 | 9.79% | 37.1 | -- |
| 2023-05-04 | 300732 | 10.49 | 10.06 | 10.08 | 10.42 | 2.66% | 6.65 | -- |
| 2023-04-28 | 300732 | 10.19 | 9.56 | 9.66 | 10.15 | 5.84% | 7.64 | 买点 |
| 2023-04-27 | 300732 | 9.82 | 9.45 | 9.53 | 9.59 | 1.27% | 4.33 | -- |
| 2023-04-26 | 300732 | 9.6 | 9.33 | 9.35 | 9.47 | 0.74% | 4 | -- |
| 2023-04-25 | 300732 | 9.83 | 9.23 | 9.76 | 9.4 | -3.79% | 6.51 | -- |
| 2023-04-24 | 300732 | 9.9 | 9.64 | 9.87 | 9.77 | -1.11% | 4.99 | -- |
| 2023-04-21 | 300732 | 10.48 | 9.87 | 10.44 | 9.88 | -6.44% | 9.48 | 卖点 |
| 2023-04-20 | 300732 | 10.57 | 10.21 | 10.42 | 10.56 | 1.05% | 5.75 | -- |
| 2023-04-19 | 300732 | 10.59 | 10.39 | 10.59 | 10.45 | -0.85% | 3.63 | -- |
| 2023-04-18 | 300732 | 10.74 | 10.41 | 10.74 | 10.54 | -0.94% | 4.66 | -- |
| 2023-04-17 | 300732 | 10.82 | 10.55 | 10.7 | 10.64 | -0.84% | 5.77 | -- |
| 2023-04-14 | 300732 | 10.76 | 10.42 | 10.61 | 10.73 | 2% | 10.82 | -- |
| 2023-04-13 | 300732 | 10.67 | 10.06 | 10.1 | 10.52 | 4.26% | 13.02 | 买点 |
| 2023-04-12 | 300732 | 10.18 | 10 | 10.16 | 10.09 | -0.69% | 4.4 | -- |
| 2023-04-11 | 300732 | 10.24 | 9.98 | 10.09 | 10.16 | 0.69% | 4.73 | -- |
| 2023-04-10 | 300732 | 10.42 | 10.06 | 10.42 | 10.09 | -2.98% | 7.28 | -- |
| 2023-04-07 | 300732 | 10.61 | 10.3 | 10.56 | 10.4 | -1.89% | 6.72 | 卖点 |
| 2023-04-06 | 300732 | 10.67 | 10.29 | 10.41 | 10.6 | 1.24% | 7.03 | 买点 |
| 2023-04-04 | 300732 | 10.57 | 10.39 | 10.49 | 10.47 | 0.38% | 6 | -- |
| 2023-04-03 | 300732 | 10.49 | 10.22 | 10.25 | 10.43 | 1.46% | 5.82 | -- |
| 2023-03-31 | 300732 | 10.34 | 10.17 | 10.22 | 10.28 | 0.19% | 4.88 | -- |
| 2023-03-30 | 300732 | 10.65 | 10.21 | 10.6 | 10.26 | -3.57% | 8.36 | 卖点 |
| 2023-03-29 | 300732 | 10.8 | 10.4 | 10.54 | 10.64 | 0.28% | 8.48 | -- |
| 2023-03-28 | 300732 | 11.07 | 10.56 | 10.78 | 10.61 | -3.46% | 10.06 | -- |
| 2023-03-27 | 300732 | 11.27 | 10.31 | 10.33 | 10.99 | 5.98% | 19.06 | -- |
| 2023-03-24 | 300732 | 10.55 | 10.3 | 10.55 | 10.37 | -1.89% | 5.52 | -- |
| 2023-03-23 | 300732 | 10.58 | 10.33 | 10.38 | 10.57 | 0.48% | 7.96 | -- |
| 2023-03-22 | 300732 | 10.76 | 10.32 | 10.38 | 10.52 | 2.83% | 12.72 | 买点 |
| 2023-03-21 | 300732 | 10.38 | 10.07 | 10.08 | 10.23 | 1.09% | 6.77 | -- |
| 2023-03-20 | 300732 | 10.42 | 10.11 | 10.27 | 10.12 | -1.65% | 6.34 | -- |
| 2023-03-17 | 300732 | 10.39 | 10.17 | 10.23 | 10.29 | 1.08% | 5.1 | -- |
| 2023-03-16 | 300732 | 10.43 | 10.15 | 10.35 | 10.18 | -2.4% | 5.31 | 卖点 |
| 2023-03-15 | 300732 | 10.47 | 10.14 | 10.21 | 10.43 | 2.56% | 8.38 | 买点 |
| 2023-03-14 | 300732 | 10.36 | 10.07 | 10.36 | 10.17 | -2.4% | 7.27 | 卖点 |
| 2023-03-13 | 300732 | 10.6 | 10.25 | 10.43 | 10.42 | -0.1% | 8.59 | -- |
| 2023-03-10 | 300732 | 10.83 | 10.39 | 10.75 | 10.43 | -4.75% | 17.16 | -- |
| 2023-03-09 | 300732 | 11.22 | 10.12 | 10.22 | 10.95 | 6.83% | 21.22 | -- |
| 2023-03-08 | 300732 | 10.27 | 10.05 | 10.05 | 10.25 | 1.38% | 3.99 | -- |
| 2023-03-07 | 300732 | 10.39 | 10.11 | 10.2 | 10.11 | -0.3% | 5.21 | -- |
| 2023-03-06 | 300732 | 10.3 | 10.1 | 10.27 | 10.14 | -1.17% | 3.7 | -- |
| 2023-03-03 | 300732 | 10.32 | 10.16 | 10.21 | 10.26 | 0.39% | 5.52 | -- |
| 2023-03-02 | 300732 | 10.35 | 10.01 | 10.07 | 10.22 | 1.79% | 8.7 | -- |
| 2023-03-01 | 300732 | 10.05 | 9.78 | 9.85 | 10.04 | 2.14% | 5.77 | -- |
| 2023-02-28 | 300732 | 9.86 | 9.66 | 9.67 | 9.83 | 1.76% | 2.53 | 买点 |
| 2023-02-27 | 300732 | 9.78 | 9.64 | 9.74 | 9.66 | -1.13% | 1.75 | -- |
| 2023-02-24 | 300732 | 9.82 | 9.71 | 9.8 | 9.77 | -0.31% | 1.52 | -- |
| 2023-02-23 | 300732 | 9.9 | 9.75 | 9.87 | 9.8 | -0.51% | 1.97 | 卖点 |
| 2023-02-22 | 300732 | 9.88 | 9.78 | 9.82 | 9.85 | 0.1% | 2.18 | -- |