近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
药石科技(300725)今日涨幅为-0.01%，平均成交的价格为：89.2，其中成交最活跃的的价格为：91.50、91.49、91.46，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 91.5 | 2200 | 0.1% | 0 | 0% |
| 91.49 | 1100 | 0.05% | 0 | 0% |
| 91.46 | 600 | 0.03% | 0 | 0% |
| 91.48 | 500 | 0.02% | 0 | 0% |
| 91.47 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 7.63万 | 2543.33 | 4.07万 | 1356.67 |
| 30-50 | 6.36万 | 1272 | 1.79万 | 358 |
| 50-70 | 3.56万 | 508.57 | 2.09万 | 298.57 |
| 70-100 | 2.34万 | 234 | 0 | 0 |
| 100-150 | 1.05万 | 70 | 1万 | 66.67 |
药石科技(300725)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
药石科技(300725)价格支撑位：75.2，压力位：94.99，5日均价：89.44，20日均价：86.85，60日均价：79.38，当前价格：89.38。在近60交易日内：区间涨跌幅：4.53%，区间振幅：38.1%；沪深300涨跌幅：-9.48%，区间换手率：1.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300725 | 54.48 | 52.97 | 53.34 | 53.93 | 0.94% | 2.49 | 买点 |
| 2023-05-18 | 300725 | 54.5 | 53.2 | 54.46 | 53.43 | -0.5% | 2.07 | 卖点 |
| 2023-05-17 | 300725 | 54.3 | 53.33 | 53.8 | 53.7 | -0.81% | 2.27 | -- |
| 2023-05-16 | 300725 | 54.74 | 53.71 | 54.5 | 54.14 | -0.48% | 2.7 | -- |
| 2023-05-15 | 300725 | 54.44 | 52.5 | 52.5 | 54.4 | 2.31% | 2.49 | 买点 |
| 2023-05-12 | 300725 | 53.99 | 52.78 | 53.6 | 53.17 | -0.93% | 3.36 | -- |
| 2023-05-11 | 300725 | 55.98 | 52.96 | 53.41 | 53.67 | 0.79% | 5.3 | -- |
| 2023-05-10 | 300725 | 53.5 | 51.71 | 52 | 53.25 | 1.97% | 4.1 | -- |
| 2023-05-09 | 300725 | 53.86 | 52.22 | 53.86 | 52.22 | -2.99% | 4.71 | -- |
| 2023-05-08 | 300725 | 53.98 | 52.22 | 53.28 | 53.83 | 1.03% | 5.44 | -- |
| 2023-05-05 | 300725 | 55.14 | 53.12 | 54.58 | 53.28 | -2.2% | 4.36 | -- |
| 2023-05-04 | 300725 | 56.31 | 54.15 | 55.64 | 54.48 | -2.51% | 4.56 | -- |
| 2023-04-28 | 300725 | 56.63 | 54.69 | 55.3 | 55.88 | -0.5% | 4.96 | -- |
| 2023-04-27 | 300725 | 57.37 | 55.68 | 55.81 | 56.16 | 0.54% | 5.01 | -- |
| 2023-04-26 | 300725 | 57.8 | 55.5 | 55.85 | 55.86 | 0.7% | 5.87 | -- |
| 2023-04-25 | 300725 | 58.9 | 54.5 | 58.29 | 55.47 | -6.73% | 9.51 | -- |
| 2023-04-24 | 300725 | 67.89 | 57.28 | 67.89 | 59.47 | -15.91% | 16.52 | -- |
| 2023-04-21 | 300725 | 72.5 | 70.39 | 71.29 | 70.72 | -0.72% | 3.69 | -- |
| 2023-04-20 | 300725 | 72.9 | 70.88 | 71.96 | 71.23 | -1.01% | 3.09 | -- |
| 2023-04-19 | 300725 | 73.4 | 71.5 | 73.01 | 71.96 | -1.98% | 3.08 | 卖点 |
| 2023-04-18 | 300725 | 74.78 | 72.68 | 74.15 | 73.41 | -2.94% | 4.61 | -- |
| 2023-04-17 | 300725 | 77 | 74.75 | 76 | 75.63 | -1.24% | 4.07 | -- |
| 2023-04-14 | 300725 | 78.3 | 74.56 | 75.6 | 76.58 | 1.69% | 7.45 | -- |
| 2023-04-13 | 300725 | 76 | 70.82 | 71.96 | 75.31 | 4.32% | 7.55 | 买点 |
| 2023-04-12 | 300725 | 74.16 | 71.65 | 73.5 | 72.19 | -2.18% | 4.06 | 卖点 |
| 2023-04-11 | 300725 | 73.95 | 72.24 | 72.68 | 73.8 | 1.05% | 3.77 | 买点 |
| 2023-04-10 | 300725 | 75.7 | 72.6 | 73.45 | 73.03 | 0.07% | 6.18 | -- |
| 2023-04-07 | 300725 | 73.97 | 70.6 | 70.6 | 72.98 | 3.04% | 5.99 | -- |
| 2023-04-06 | 300725 | 71.12 | 69.1 | 69.5 | 70.83 | 1.23% | 4.07 | -- |
| 2023-04-04 | 300725 | 70.39 | 68.4 | 70.27 | 69.97 | -0.44% | 5.65 | -- |
| 2023-04-03 | 300725 | 71.28 | 69.81 | 70.31 | 70.28 | -0.4% | 5.81 | -- |
| 2023-03-31 | 300725 | 73.11 | 68.99 | 72.5 | 70.56 | -3.34% | 10.31 | -- |
| 2023-03-30 | 300725 | 76 | 72.65 | 75.92 | 73 | -3.83% | 5.44 | 卖点 |
| 2023-03-29 | 300725 | 78.5 | 75.3 | 77.97 | 75.91 | -2.47% | 5.3 | -- |
| 2023-03-28 | 300725 | 85.18 | 76.67 | 85.12 | 77.83 | -5.83% | 11.6 | -- |
| 2023-03-27 | 300725 | 85.58 | 75.7 | 76 | 82.65 | 12.13% | 14.28 | -- |
| 2023-03-24 | 300725 | 76.19 | 73.55 | 75 | 73.71 | -1.21% | 3 | -- |
| 2023-03-23 | 300725 | 76.91 | 74.06 | 74.75 | 74.61 | -0.98% | 3.3 | -- |
| 2023-03-22 | 300725 | 76.88 | 72.5 | 72.8 | 75.35 | 3.96% | 5.7 | 买点 |
| 2023-03-21 | 300725 | 72.92 | 69.5 | 69.5 | 72.48 | 4.47% | 3.62 | -- |
| 2023-03-20 | 300725 | 70.66 | 68.36 | 70 | 69.38 | -1.59% | 2.74 | -- |
| 2023-03-17 | 300725 | 71.5 | 68.44 | 70.51 | 70.5 | 0.5% | 4.44 | -- |
| 2023-03-16 | 300725 | 74.21 | 70.1 | 73.8 | 70.15 | -5.81% | 4.86 | -- |
| 2023-03-15 | 300725 | 75.5 | 74.08 | 74.53 | 74.48 | -0.17% | 2.11 | -- |
| 2023-03-14 | 300725 | 76.77 | 74.04 | 75.5 | 74.61 | -1.13% | 3.15 | -- |
| 2023-03-13 | 300725 | 78.68 | 74.03 | 78.5 | 75.46 | -4.82% | 6.36 | 卖点 |
| 2023-03-10 | 300725 | 80.08 | 73.12 | 74 | 79.28 | 6.54% | 6.44 | 买点 |
| 2023-03-09 | 300725 | 75.3 | 73.69 | 74 | 74.41 | 0.11% | 1.71 | -- |
| 2023-03-08 | 300725 | 76.1 | 73.77 | 75.88 | 74.33 | -2.79% | 2.96 | 卖点 |
| 2023-03-07 | 300725 | 79.44 | 75.88 | 76.07 | 76.46 | -0.16% | 3.45 | -- |
| 2023-03-06 | 300725 | 78.3 | 75.63 | 77.5 | 76.58 | -1.31% | 2.64 | -- |
| 2023-03-03 | 300725 | 78.67 | 75.5 | 75.99 | 77.6 | 2.2% | 4.75 | -- |
| 2023-03-02 | 300725 | 76.53 | 74.53 | 75.18 | 75.93 | 0.98% | 2.98 | 买点 |
| 2023-03-01 | 300725 | 75.4 | 73.66 | 74.85 | 75.19 | 0.83% | 2.62 | -- |
| 2023-02-28 | 300725 | 75.45 | 73.88 | 74.39 | 74.57 | 0.43% | 1.77 | -- |
| 2023-02-27 | 300725 | 75.09 | 73.8 | 74.54 | 74.25 | -0.89% | 1.42 | -- |
| 2023-02-24 | 300725 | 76.21 | 74.51 | 75.81 | 74.92 | -1.19% | 1.96 | -- |
| 2023-02-23 | 300725 | 77.55 | 74.9 | 74.9 | 75.82 | 0.72% | 2.66 | -- |
| 2023-02-22 | 300725 | 76.11 | 74.45 | 75.97 | 75.28 | -1.48% | 3.3 | -- |