近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势一般。
一品红(300723)今日涨幅为7.86%,平均成交的价格为:36.95,其中成交最活跃的的价格为:38.38、38.42、38.37,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
38.38 | 2700 | 0.04% | 5100 | 0.07% |
38.42 | 0 | 0% | 900 | 0.01% |
38.37 | 600 | 0.01% | 0 | 0% |
38.39 | 300 | 0% | 0 | 0% |
38.41 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 14.28万 | 952.27 | 5.43万 | 362 |
70-100 | 7.61万 | 760.94 | 8.78万 | 878 |
150-200 | 10.17万 | 508.5 | 5.02万 | 251 |
200-300 | 4.9万 | 163.33 | 6.46万 | 215.33 |
700-1000 | 7.66万 | 76.59 | 0 | 0 |
一品红(300723)短期处于上升,中期处于上升趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
一品红(300723)价格支撑位:25.97,压力位:38.42,5日均价:34.51,20日均价:29.86,60日均价:26.26,当前价格:37.74。在近60交易日内:区间涨跌幅:39.36%,区间振幅:60.89%;沪深300涨跌幅:-9.48%,区间换手率:1.53%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300723 | 48.45 | 47 | 47.81 | 48.2 | 1.8% | 1.24 | -- |
2023-05-18 | 300723 | 49.15 | 47 | 48.75 | 47.35 | -2.93% | 1.69 | -- |
2023-05-17 | 300723 | 49.76 | 48.17 | 49.66 | 48.78 | -0.83% | 1.68 | -- |
2023-05-16 | 300723 | 50.38 | 46.33 | 47.04 | 49.19 | 4.48% | 3.47 | -- |
2023-05-15 | 300723 | 47.3 | 45.6 | 45.94 | 47.08 | 1.64% | 1.41 | 买点 |
2023-05-12 | 300723 | 46.9 | 44.11 | 44.41 | 46.32 | 4.3% | 1.78 | -- |
2023-05-11 | 300723 | 45.44 | 44.24 | 45.09 | 44.41 | -1.51% | 1.28 | -- |
2023-05-10 | 300723 | 46.05 | 44.85 | 45.63 | 45.09 | -1.18% | 1.81 | -- |
2023-05-09 | 300723 | 47.6 | 45.4 | 47.11 | 45.63 | -3.14% | 1.81 | -- |
2023-05-08 | 300723 | 48.6 | 46.44 | 48.02 | 47.11 | -1.9% | 1.63 | 卖点 |
2023-05-05 | 300723 | 50 | 47.81 | 49.66 | 48.02 | -3.3% | 1.76 | -- |
2023-05-04 | 300723 | 51.51 | 47.56 | 47.68 | 49.66 | 3.42% | 3.86 | -- |
2023-04-28 | 300723 | 48.45 | 47.44 | 47.7 | 48.02 | -0.37% | 1.44 | -- |
2023-04-27 | 300723 | 48.68 | 46.24 | 46.97 | 48.2 | 2.97% | 2.53 | -- |
2023-04-26 | 300723 | 47.79 | 45.69 | 47.19 | 46.81 | -0.99% | 1.79 | -- |
2023-04-25 | 300723 | 48.35 | 45.81 | 46.95 | 47.28 | 1.03% | 2.99 | -- |
2023-04-24 | 300723 | 47.33 | 45.6 | 46 | 46.8 | 0.28% | 2.89 | -- |
2023-04-21 | 300723 | 47.58 | 44.5 | 44.88 | 46.67 | 4.92% | 3.57 | 买点 |
2023-04-20 | 300723 | 45.2 | 43.41 | 43.74 | 44.48 | 2.46% | 2.82 | -- |
2023-04-19 | 300723 | 46.4 | 43.01 | 45.6 | 43.41 | -4.8% | 3.86 | -- |
2023-04-18 | 300723 | 48.57 | 45.2 | 48.02 | 45.6 | -5.04% | 2.23 | 卖点 |
2023-04-17 | 300723 | 49.03 | 46.78 | 46.78 | 48.02 | 1.82% | 2.23 | -- |
2023-04-14 | 300723 | 47.79 | 45.56 | 45.64 | 47.16 | 4.29% | 4.01 | -- |
2023-04-13 | 300723 | 45.78 | 44.51 | 45 | 45.22 | -0.07% | 2.27 | -- |
2023-04-12 | 300723 | 46.45 | 44.81 | 45.67 | 45.25 | -0.92% | 1.23 | -- |
2023-04-11 | 300723 | 47.82 | 45.4 | 47.08 | 45.67 | -3.97% | 1.37 | -- |
2023-04-10 | 300723 | 48.35 | 45.25 | 47.73 | 47.56 | -0.36% | 2.45 | -- |
2023-04-07 | 300723 | 48.2 | 44.29 | 44.9 | 47.73 | 6.66% | 2.78 | -- |
2023-04-06 | 300723 | 45.38 | 42.72 | 42.99 | 44.75 | 4.09% | 1.65 | 买点 |
2023-04-04 | 300723 | 43.45 | 42.08 | 43.23 | 42.99 | -0.56% | 2.2 | -- |
2023-04-03 | 300723 | 44.28 | 42.33 | 43.66 | 43.23 | -0.98% | 2.29 | -- |
2023-03-31 | 300723 | 44.69 | 42.39 | 42.94 | 43.66 | 2.25% | 1.85 | -- |
2023-03-30 | 300723 | 43.68 | 42.39 | 43.56 | 42.7 | -1.95% | 1.64 | -- |
2023-03-29 | 300723 | 45.23 | 43.07 | 45 | 43.55 | -2.73% | 1.59 | -- |
2023-03-28 | 300723 | 45.44 | 42.99 | 43.03 | 44.77 | 1.75% | 1.43 | -- |
2023-03-27 | 300723 | 44.75 | 42.48 | 43.76 | 44 | 0.55% | 2.32 | -- |
2023-03-24 | 300723 | 45.34 | 43.34 | 44.34 | 43.76 | -2.15% | 1.11 | -- |
2023-03-23 | 300723 | 45.29 | 44.4 | 44.95 | 44.72 | -0.4% | 0.68 | -- |
2023-03-22 | 300723 | 46.5 | 44.7 | 45.22 | 44.9 | -0.66% | 0.9 | -- |
2023-03-21 | 300723 | 47.36 | 44.86 | 45.95 | 45.2 | -3.29% | 1.99 | 卖点 |
2023-03-20 | 300723 | 47.68 | 44 | 47 | 46.74 | -0.85% | 2.58 | -- |
2023-03-17 | 300723 | 48 | 46.11 | 48 | 47.14 | -1.79% | 2.56 | -- |
2023-03-16 | 300723 | 49.2 | 45.25 | 45.75 | 48 | 5.15% | 2.7 | 买点 |
2023-03-15 | 300723 | 45.99 | 44.72 | 45.16 | 45.65 | 2.01% | 1.41 | -- |
2023-03-14 | 300723 | 47.1 | 44.44 | 45.75 | 44.75 | -3.16% | 1.46 | -- |
2023-03-13 | 300723 | 46.8 | 44.77 | 44.96 | 46.21 | 2.78% | 1.77 | -- |
2023-03-10 | 300723 | 45.99 | 44.45 | 45.46 | 44.96 | -1.4% | 0.89 | -- |
2023-03-09 | 300723 | 46.4 | 45.09 | 45.61 | 45.6 | 0.22% | 0.65 | -- |
2023-03-08 | 300723 | 45.99 | 45 | 45.75 | 45.5 | -0.55% | 0.89 | -- |
2023-03-07 | 300723 | 47.18 | 45.5 | 46.35 | 45.75 | -1.38% | 1.18 | -- |
2023-03-06 | 300723 | 47.45 | 45.98 | 45.98 | 46.39 | 0.41% | 1.44 | -- |
2023-03-03 | 300723 | 46.98 | 45.4 | 46.18 | 46.2 | -0.06% | 2.15 | -- |
2023-03-02 | 300723 | 47.67 | 45.8 | 47.24 | 46.23 | -2.98% | 2.45 | -- |
2023-03-01 | 300723 | 49 | 47.25 | 48 | 47.65 | -2.14% | 1.18 | 卖点 |
2023-02-28 | 300723 | 48.99 | 47.07 | 47.9 | 48.69 | 1.71% | 1.86 | -- |
2023-02-27 | 300723 | 50.67 | 47.1 | 48.68 | 47.87 | -1.58% | 2.37 | -- |
2023-02-24 | 300723 | 48.8 | 47.11 | 47.99 | 48.64 | 1.97% | 1.22 | -- |
2023-02-23 | 300723 | 49.38 | 47.4 | 48.51 | 47.7 | -1.87% | 1.09 | -- |
2023-02-22 | 300723 | 48.92 | 47.66 | 48.61 | 48.61 | 0% | 1.77 | -- |