近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
凯伦股份(300715)今日涨幅为1.05%，平均成交的价格为：14.86，其中成交最活跃的的价格为：15.09、15.06、15.08，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.09 | 1.48万 | 0.45% | 2.77万 | 0.84% |
| 15.06 | 6700 | 0.2% | 1.31万 | 0.4% |
| 15.08 | 6400 | 0.2% | 2800 | 0.09% |
| 15.1 | 6400 | 0.2% | 0 | 0% |
| 15.07 | 300 | 0.01% | 2200 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 11.44万 | 762.67 | 10.7万 | 713.33 |
| 70-100 | 9.47万 | 947 | 5.98万 | 598 |
| 200-300 | 4.16万 | 138.67 | 4.94万 | 164.67 |
| 150-200 | 3.3万 | 165 | 1.89万 | 94.5 |
| 300-500 | 3.8万 | 76 | 0 | 0 |
凯伦股份(300715)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
凯伦股份(300715)价格支撑位：12.84，压力位：15.1，5日均价：13.88，20日均价：13.79，60日均价：13.95，当前价格：14.46。在近60交易日内：区间涨跌幅：-4.49%，区间振幅：20.01%；沪深300涨跌幅：-9.48%，区间换手率：0.79%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300715 | 14.14 | 13.76 | 14.03 | 14.05 | 0.57% | 0.73 | -- |
| 2023-05-18 | 300715 | 14.19 | 13.88 | 14.19 | 13.97 | -0.43% | 0.93 | -- |
| 2023-05-17 | 300715 | 14.19 | 13.87 | 13.91 | 14.03 | 0.86% | 0.83 | -- |
| 2023-05-16 | 300715 | 14.16 | 13.86 | 14.08 | 13.91 | -1.49% | 1.11 | -- |
| 2023-05-15 | 300715 | 14.58 | 13.98 | 14.58 | 14.12 | -2.96% | 1.51 | 卖点 |
| 2023-05-12 | 300715 | 14.73 | 14.45 | 14.62 | 14.55 | -0.55% | 0.71 | -- |
| 2023-05-11 | 300715 | 14.69 | 14.42 | 14.64 | 14.63 | 1.46% | 0.96 | -- |
| 2023-05-10 | 300715 | 14.72 | 14.36 | 14.71 | 14.42 | -0.89% | 0.99 | -- |
| 2023-05-09 | 300715 | 14.86 | 14.51 | 14.86 | 14.55 | -1.49% | 1.25 | -- |
| 2023-05-08 | 300715 | 15 | 14.74 | 14.82 | 14.77 | -0.27% | 1.36 | -- |
| 2023-05-05 | 300715 | 14.92 | 14.51 | 14.8 | 14.81 | 0.07% | 2.03 | -- |
| 2023-05-04 | 300715 | 15.18 | 14.37 | 14.5 | 14.8 | 2% | 3.37 | -- |
| 2023-04-28 | 300715 | 14.58 | 13.79 | 13.9 | 14.51 | 6.46% | 4.63 | 买点 |
| 2023-04-27 | 300715 | 13.89 | 13.3 | 13.51 | 13.63 | 1.34% | 1.31 | -- |
| 2023-04-26 | 300715 | 13.58 | 13.25 | 13.5 | 13.45 | -0.37% | 1.02 | -- |
| 2023-04-25 | 300715 | 14.07 | 13.37 | 13.95 | 13.5 | -3.57% | 1.46 | -- |
| 2023-04-24 | 300715 | 14.41 | 13.02 | 14.28 | 14 | -3.38% | 3.47 | 卖点 |
| 2023-04-21 | 300715 | 14.58 | 14.25 | 14.46 | 14.49 | 0.28% | 1.99 | -- |
| 2023-04-20 | 300715 | 14.52 | 14.22 | 14.38 | 14.45 | 0.28% | 1.17 | -- |
| 2023-04-19 | 300715 | 14.7 | 14.36 | 14.58 | 14.41 | -0.48% | 1.2 | -- |
| 2023-04-18 | 300715 | 14.66 | 14.27 | 14.39 | 14.48 | 0.56% | 1.29 | 买点 |
| 2023-04-17 | 300715 | 14.45 | 14.2 | 14.24 | 14.4 | 1.12% | 1.17 | -- |
| 2023-04-14 | 300715 | 14.43 | 14.16 | 14.25 | 14.24 | -0.07% | 0.87 | -- |
| 2023-04-13 | 300715 | 14.55 | 14.2 | 14.46 | 14.25 | -1.38% | 1.25 | 卖点 |
| 2023-04-12 | 300715 | 14.71 | 14.4 | 14.5 | 14.45 | 1.19% | 1.22 | -- |
| 2023-04-11 | 300715 | 14.59 | 14.13 | 14.32 | 14.28 | -1.04% | 1.84 | -- |
| 2023-04-10 | 300715 | 14.66 | 14.4 | 14.48 | 14.43 | -0.76% | 1.42 | -- |
| 2023-04-07 | 300715 | 14.8 | 14.29 | 14.8 | 14.54 | 0.69% | 1.3 | -- |
| 2023-04-06 | 300715 | 14.47 | 14.23 | 14.35 | 14.44 | -0.07% | 1.16 | -- |
| 2023-04-04 | 300715 | 14.67 | 14.41 | 14.56 | 14.45 | -1.03% | 1.33 | -- |
| 2023-04-03 | 300715 | 14.69 | 14.11 | 14.38 | 14.6 | 3.47% | 2.32 | -- |
| 2023-03-31 | 300715 | 14.27 | 13.8 | 13.8 | 14.11 | 2.17% | 1.53 | 买点 |
| 2023-03-30 | 300715 | 13.92 | 13.38 | 13.54 | 13.81 | 1.99% | 1.49 | -- |
| 2023-03-29 | 300715 | 13.7 | 13.5 | 13.69 | 13.54 | -1.1% | 0.97 | -- |
| 2023-03-28 | 300715 | 14.04 | 13.67 | 13.85 | 13.69 | -1.51% | 1.13 | -- |
| 2023-03-27 | 300715 | 13.94 | 13.66 | 13.87 | 13.9 | 0.65% | 1.19 | -- |
| 2023-03-24 | 300715 | 14 | 13.75 | 14 | 13.81 | -1.36% | 1.3 | -- |
| 2023-03-23 | 300715 | 14.1 | 13.93 | 14 | 14 | -0.43% | 0.84 | -- |
| 2023-03-22 | 300715 | 14.16 | 13.97 | 14 | 14.06 | 0.14% | 0.65 | -- |
| 2023-03-21 | 300715 | 14.06 | 13.86 | 13.86 | 14.04 | 1.3% | 0.5 | -- |
| 2023-03-20 | 300715 | 14.02 | 13.83 | 13.88 | 13.86 | -0.36% | 0.95 | -- |
| 2023-03-17 | 300715 | 14.3 | 13.88 | 14.21 | 13.91 | -1.21% | 1.3 | -- |
| 2023-03-16 | 300715 | 14.46 | 14.06 | 14.31 | 14.08 | -1.95% | 1.32 | -- |
| 2023-03-15 | 300715 | 14.4 | 14.13 | 14.26 | 14.36 | 1.63% | 0.79 | -- |
| 2023-03-14 | 300715 | 14.57 | 14.1 | 14.5 | 14.13 | -2.21% | 1.54 | -- |
| 2023-03-13 | 300715 | 14.66 | 14.32 | 14.43 | 14.45 | 0.14% | 1.45 | -- |
| 2023-03-10 | 300715 | 14.68 | 14.31 | 14.48 | 14.43 | -1.97% | 1.54 | -- |
| 2023-03-09 | 300715 | 14.88 | 14.4 | 14.67 | 14.72 | 0.75% | 2.05 | -- |
| 2023-03-08 | 300715 | 14.86 | 14.25 | 14.28 | 14.61 | 1.32% | 3.41 | -- |
| 2023-03-07 | 300715 | 15.31 | 14.39 | 15 | 14.42 | -3.87% | 5.47 | -- |
| 2023-03-06 | 300715 | 16.31 | 14.91 | 15.66 | 15 | 0.47% | 6.69 | -- |
| 2023-03-03 | 300715 | 15.14 | 14.86 | 15 | 14.93 | -0.47% | 1.1 | -- |
| 2023-03-02 | 300715 | 15.31 | 15 | 15.13 | 15 | -0.99% | 1.17 | 卖点 |
| 2023-03-01 | 300715 | 15.2 | 14.81 | 14.81 | 15.15 | 0.8% | 1 | -- |
| 2023-02-28 | 300715 | 15.1 | 14.85 | 15 | 15.03 | 0.2% | 0.91 | 买点 |
| 2023-02-27 | 300715 | 15.21 | 14.88 | 15.16 | 15 | -0.92% | 1.52 | 卖点 |
| 2023-02-24 | 300715 | 15.46 | 15.01 | 15.46 | 15.14 | -1.56% | 1.58 | -- |
| 2023-02-23 | 300715 | 15.57 | 15.16 | 15.17 | 15.38 | 1.32% | 2.41 | -- |
| 2023-02-22 | 300715 | 15.38 | 15.09 | 15.37 | 15.18 | -1.3% | 1.56 | -- |