近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
威唐工业(300707)今日涨幅为-2.27%，平均成交的价格为：17.45，其中成交最活跃的的价格为：17.86、17.85、17.88，成交密集的手数区间：200-300、70-100、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.86 | 1.1万 | 0.35% | 1.24万 | 0.4% |
| 17.85 | 1.23万 | 0.4% | 8700 | 0.28% |
| 17.88 | 1.14万 | 0.37% | 3000 | 0.1% |
| 17.87 | 2800 | 0.09% | 700 | 0.02% |
| 17.89 | 1100 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 7.7万 | 256.67 | 0 | 0 |
| 70-100 | 3.13万 | 313 | 2.32万 | 232 |
| 100-150 | 3.54万 | 236 | 1.41万 | 94 |
| 300-500 | 3.41万 | 68.2 | 0 | 0 |
| 150-200 | 0 | 0 | 1.57万 | 78.5 |
威唐工业(300707)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
威唐工业(300707)价格支撑位：16.2，压力位：19.96，5日均价：18.01，20日均价：17.93，60日均价：19.14，当前价格：17.22。在近60交易日内：区间涨跌幅：-28.25%，区间振幅：44.79%；沪深300涨跌幅：-9.48%，区间换手率：3.52%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300707 | 14.11 | 13.89 | 14 | 14.07 | 0.36% | 1.47 | -- |
| 2023-05-18 | 300707 | 14.11 | 13.88 | 13.9 | 14.02 | 1.45% | 2.28 | -- |
| 2023-05-17 | 300707 | 13.88 | 13.44 | 13.44 | 13.82 | 2.07% | 2.36 | -- |
| 2023-05-16 | 300707 | 13.68 | 13.44 | 13.51 | 13.54 | -0.07% | 2.7 | -- |
| 2023-05-15 | 300707 | 13.56 | 13.18 | 13.18 | 13.55 | 2.65% | 2.62 | 买点 |
| 2023-05-12 | 300707 | 13.67 | 13.17 | 13.52 | 13.2 | -2.51% | 2.97 | 卖点 |
| 2023-05-11 | 300707 | 13.68 | 13.31 | 13.52 | 13.54 | 0.22% | 2.58 | 买点 |
| 2023-05-10 | 300707 | 13.63 | 12.91 | 13.11 | 13.51 | 3.52% | 4.13 | -- |
| 2023-05-09 | 300707 | 13.35 | 12.99 | 13.28 | 13.05 | -1.95% | 2.67 | -- |
| 2023-05-08 | 300707 | 13.67 | 13.27 | 13.38 | 13.31 | -0.52% | 2.22 | -- |
| 2023-05-05 | 300707 | 13.86 | 13.32 | 13.77 | 13.38 | -2.76% | 1.91 | -- |
| 2023-05-04 | 300707 | 14.07 | 13.64 | 13.84 | 13.76 | -0.58% | 1.89 | -- |
| 2023-04-28 | 300707 | 13.86 | 13.4 | 13.41 | 13.84 | 3.21% | 2.4 | -- |
| 2023-04-27 | 300707 | 13.66 | 13.1 | 13.19 | 13.41 | 0.3% | 2.78 | -- |
| 2023-04-26 | 300707 | 13.48 | 12.62 | 13.1 | 13.37 | -2.34% | 5.16 | -- |
| 2023-04-25 | 300707 | 14.27 | 13.44 | 14.24 | 13.69 | -3.86% | 3.57 | -- |
| 2023-04-24 | 300707 | 14.46 | 13.94 | 14.11 | 14.24 | 0.64% | 2.94 | -- |
| 2023-04-21 | 300707 | 14.63 | 14.12 | 14.57 | 14.15 | -2.41% | 3.26 | -- |
| 2023-04-20 | 300707 | 14.76 | 14.4 | 14.64 | 14.5 | -1.29% | 1.75 | -- |
| 2023-04-19 | 300707 | 15.01 | 14.54 | 14.95 | 14.69 | -2.13% | 4.74 | -- |
| 2023-04-18 | 300707 | 15.24 | 14.92 | 15.24 | 15.01 | -1.12% | 2.09 | -- |
| 2023-04-17 | 300707 | 15.29 | 15.02 | 15.05 | 15.18 | 1.13% | 2.82 | -- |
| 2023-04-14 | 300707 | 15.2 | 14.9 | 14.9 | 15.01 | 0.74% | 1.75 | -- |
| 2023-04-13 | 300707 | 15.29 | 14.85 | 15.28 | 14.9 | -2.42% | 2.81 | -- |
| 2023-04-12 | 300707 | 15.4 | 15.1 | 15.19 | 15.27 | 0.59% | 2.16 | -- |
| 2023-04-11 | 300707 | 15.54 | 15.05 | 15.54 | 15.18 | -1.75% | 3.16 | -- |
| 2023-04-10 | 300707 | 16.09 | 15.29 | 15.61 | 15.45 | -1.28% | 4.51 | -- |
| 2023-04-07 | 300707 | 15.75 | 15.45 | 15.52 | 15.65 | 0.45% | 2.79 | -- |
| 2023-04-06 | 300707 | 15.67 | 15.25 | 15.49 | 15.58 | 1.04% | 3.41 | -- |
| 2023-04-04 | 300707 | 16.37 | 15.34 | 16.37 | 15.42 | -6.43% | 8.38 | 卖点 |
| 2023-04-03 | 300707 | 16.52 | 16.1 | 16.51 | 16.48 | -0.24% | 5.24 | -- |
| 2023-03-31 | 300707 | 16.66 | 15.79 | 15.99 | 16.52 | 4.29% | 6.67 | 买点 |
| 2023-03-30 | 300707 | 16.06 | 15.71 | 15.95 | 15.84 | -1.06% | 3.06 | 卖点 |
| 2023-03-29 | 300707 | 16.33 | 15.93 | 15.99 | 16.01 | 0.38% | 4.08 | -- |
| 2023-03-28 | 300707 | 16.3 | 15.93 | 16.08 | 15.95 | -1.42% | 3.08 | -- |
| 2023-03-27 | 300707 | 16.32 | 16 | 16.11 | 16.18 | -0.19% | 3.64 | -- |
| 2023-03-24 | 300707 | 16.51 | 16 | 16 | 16.21 | 1.44% | 5.8 | -- |
| 2023-03-23 | 300707 | 16.07 | 15.85 | 16.07 | 15.98 | -0.99% | 4.07 | -- |
| 2023-03-22 | 300707 | 16.53 | 16.03 | 16.03 | 16.14 | 1.64% | 8.15 | 买点 |
| 2023-03-21 | 300707 | 15.95 | 15.38 | 15.55 | 15.88 | 1.66% | 5.2 | -- |
| 2023-03-20 | 300707 | 15.71 | 15.09 | 15.33 | 15.62 | 1.89% | 4.79 | -- |
| 2023-03-17 | 300707 | 15.69 | 15.31 | 15.55 | 15.33 | -0.84% | 3.05 | -- |
| 2023-03-16 | 300707 | 15.89 | 15.44 | 15.71 | 15.46 | -1.84% | 2.91 | -- |
| 2023-03-15 | 300707 | 16.16 | 15.68 | 15.8 | 15.75 | 0.64% | 4.16 | -- |
| 2023-03-14 | 300707 | 16.14 | 15.23 | 16 | 15.65 | -2.19% | 3.74 | -- |
| 2023-03-13 | 300707 | 16.34 | 15.85 | 16.12 | 16 | -1.54% | 4.26 | -- |
| 2023-03-10 | 300707 | 16.79 | 16.19 | 16.72 | 16.25 | -3.62% | 4.03 | -- |
| 2023-03-09 | 300707 | 17.03 | 16.75 | 17 | 16.86 | -0.71% | 2.36 | -- |
| 2023-03-08 | 300707 | 17.01 | 16.75 | 16.83 | 16.98 | 0.47% | 3.23 | -- |
| 2023-03-07 | 300707 | 17.38 | 16.86 | 17.37 | 16.9 | -2.76% | 3.49 | -- |
| 2023-03-06 | 300707 | 17.74 | 17.27 | 17.71 | 17.38 | -1.97% | 3.54 | -- |
| 2023-03-03 | 300707 | 18.29 | 17.49 | 18.11 | 17.73 | -1.66% | 5.66 | -- |
| 2023-03-02 | 300707 | 19.19 | 17.9 | 19.19 | 18.03 | -5.65% | 6.2 | -- |
| 2023-03-01 | 300707 | 19.35 | 18.79 | 19.27 | 19.11 | -0.47% | 3.01 | -- |
| 2023-02-28 | 300707 | 19.4 | 18.8 | 19.08 | 19.2 | 0.1% | 2.92 | -- |
| 2023-02-27 | 300707 | 19.41 | 18.85 | 19.23 | 19.18 | -1.18% | 2.63 | -- |
| 2023-02-24 | 300707 | 20 | 19.31 | 20 | 19.41 | -2.95% | 3.63 | -- |
| 2023-02-23 | 300707 | 20.4 | 19.9 | 20.11 | 20 | -0.7% | 3.08 | -- |
| 2023-02-22 | 300707 | 20.73 | 20 | 20.48 | 20.14 | -1.27% | 2.36 | -- |