近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
九典制药(300705)今日涨幅为0.84%，平均成交的价格为：26.39，其中成交最活跃的的价格为：26.98、26.99、27.00，成交密集的手数区间：30-50、100-150、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.98 | 3.94万 | 1.04% | 2800 | 0.07% |
| 26.99 | 1.11万 | 0.29% | 1.03万 | 0.27% |
| 27 | 1.2万 | 0.32% | 300 | 0.01% |
| 26.97 | 2700 | 0.07% | 2400 | 0.06% |
| 27.01 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 15.48万 | 3095.74 | 9.9万 | 1980 |
| 100-150 | 7.47万 | 498 | 0 | 0 |
| 50-70 | 4.71万 | 672.86 | 1.78万 | 254.29 |
| 150-200 | 5.12万 | 256 | 0 | 0 |
| 70-100 | 4.11万 | 411 | 7000 | 70 |
九典制药(300705)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
九典制药(300705)价格支撑位：25.01，压力位：28.48，5日均价：26.86，20日均价：26.85，60日均价：21.93，当前价格：26.4。在近60交易日内：区间涨跌幅：17.18%，区间振幅：50.95%；沪深300涨跌幅：-9.48%，区间换手率：2.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300705 | 26.96 | 25.8 | 26.02 | 26.7 | 2.1% | 1.81 | -- |
| 2023-05-18 | 300705 | 26.97 | 26.04 | 26.55 | 26.15 | -1.99% | 1.34 | -- |
| 2023-05-17 | 300705 | 26.96 | 26.34 | 26.52 | 26.68 | -0.07% | 2.57 | -- |
| 2023-05-16 | 300705 | 27.1 | 25.92 | 26.14 | 26.7 | 1.99% | 4.89 | -- |
| 2023-05-15 | 300705 | 26.53 | 25.09 | 25.55 | 26.18 | 5% | 4.88 | 买点 |
| 2023-05-12 | 300705 | 25.854 | 24.614 | 24.724 | 24.934 | 1.38% | 3.31 | -- |
| 2023-05-11 | 300705 | 25.154 | 24.554 | 24.834 | 24.594 | -1.17% | 1.4 | -- |
| 2023-05-10 | 300705 | 24.964 | 24.174 | 24.464 | 24.884 | 0.48% | 2.32 | -- |
| 2023-05-09 | 300705 | 25.564 | 24.634 | 25.304 | 24.764 | -2.17% | 1.83 | -- |
| 2023-05-08 | 300705 | 25.464 | 24.664 | 24.834 | 25.314 | 2.72% | 3.11 | -- |
| 2023-05-05 | 300705 | 26.534 | 24.414 | 26.364 | 24.644 | -6.35% | 5.62 | 卖点 |
| 2023-05-04 | 300705 | 26.734 | 25.634 | 25.774 | 26.314 | 1.27% | 3.52 | -- |
| 2023-04-28 | 300705 | 27.114 | 25.644 | 26.674 | 25.984 | -3.46% | 5.99 | -- |
| 2023-04-27 | 300705 | 27.754 | 25.264 | 25.264 | 26.914 | 7.38% | 8.17 | 买点 |
| 2023-04-26 | 300705 | 25.834 | 24.744 | 24.904 | 25.064 | 0.48% | 2.53 | -- |
| 2023-04-25 | 300705 | 25.344 | 24.524 | 25.344 | 24.944 | -0.87% | 1.93 | -- |
| 2023-04-24 | 300705 | 25.494 | 24.794 | 25.494 | 25.164 | -0.75% | 2.36 | -- |
| 2023-04-21 | 300705 | 26.244 | 25.264 | 25.604 | 25.354 | -1.02% | 1.67 | -- |
| 2023-04-20 | 300705 | 25.944 | 24.764 | 25.464 | 25.614 | -1.27% | 4.25 | -- |
| 2023-04-19 | 300705 | 26.644 | 25.714 | 26.404 | 25.944 | -1.14% | 2.1 | -- |
| 2023-04-18 | 300705 | 27.094 | 25.994 | 26.924 | 26.244 | -1.69% | 2.64 | -- |
| 2023-04-17 | 300705 | 27.074 | 25.444 | 25.534 | 26.694 | 3.81% | 4.62 | -- |
| 2023-04-14 | 300705 | 26.344 | 25.294 | 26.174 | 25.714 | -2.69% | 4.8 | -- |
| 2023-04-13 | 300705 | 26.844 | 25.784 | 25.964 | 26.424 | 1.58% | 2.15 | -- |
| 2023-04-12 | 300705 | 26.644 | 25.764 | 26.484 | 26.014 | -1.4% | 2.77 | -- |
| 2023-04-11 | 300705 | 27.354 | 25.914 | 26.794 | 26.384 | -2.01% | 3.06 | -- |
| 2023-04-10 | 300705 | 27.054 | 26.204 | 26.444 | 26.924 | 0.56% | 3.17 | -- |
| 2023-04-07 | 300705 | 27.604 | 26.614 | 27.434 | 26.774 | -1.98% | 2.82 | 卖点 |
| 2023-04-06 | 300705 | 28.084 | 27.214 | 27.944 | 27.314 | -2.25% | 1.76 | -- |
| 2023-04-04 | 300705 | 28.054 | 27.064 | 27.364 | 27.944 | 0.76% | 2.7 | -- |
| 2023-04-03 | 300705 | 28.514 | 27.174 | 28.514 | 27.734 | -1.25% | 3.01 | -- |
| 2023-03-31 | 300705 | 28.864 | 27.274 | 27.284 | 28.084 | 3.01% | 3.92 | -- |
| 2023-03-30 | 300705 | 27.604 | 26.464 | 27.134 | 27.264 | 1.41% | 2.64 | -- |
| 2023-03-29 | 300705 | 27.164 | 26.514 | 26.794 | 26.884 | -0.67% | 2.08 | -- |
| 2023-03-28 | 300705 | 27.504 | 25.904 | 26.144 | 27.064 | 3.96% | 4.11 | 买点 |
| 2023-03-27 | 300705 | 26.164 | 25.424 | 25.954 | 26.034 | 0.5% | 3.64 | -- |
| 2023-03-24 | 300705 | 26.554 | 25.624 | 25.964 | 25.904 | -0.61% | 4.05 | -- |
| 2023-03-23 | 300705 | 26.614 | 25.664 | 26.464 | 26.064 | -1.81% | 3.69 | -- |
| 2023-03-22 | 300705 | 27.364 | 26.084 | 26.804 | 26.544 | -1.19% | 2.15 | -- |
| 2023-03-21 | 300705 | 27.444 | 26.674 | 26.884 | 26.864 | 0.45% | 2.81 | -- |
| 2023-03-20 | 300705 | 27.284 | 26.644 | 27.274 | 26.744 | -1.87% | 3.19 | -- |
| 2023-03-17 | 300705 | 28.084 | 27.144 | 27.734 | 27.254 | -1.45% | 1.64 | -- |
| 2023-03-16 | 300705 | 28.514 | 27.364 | 27.404 | 27.654 | 0.11% | 2.4 | -- |
| 2023-03-15 | 300705 | 28.544 | 27.424 | 28.474 | 27.624 | -2.26% | 2.54 | -- |
| 2023-03-14 | 300705 | 29.144 | 27.974 | 28.864 | 28.264 | -1.6% | 1.58 | 卖点 |
| 2023-03-13 | 300705 | 28.914 | 28.244 | 28.434 | 28.724 | 0.31% | 1.92 | 买点 |
| 2023-03-10 | 300705 | 28.934 | 28.164 | 28.604 | 28.634 | -0.8% | 2.05 | 卖点 |
| 2023-03-09 | 300705 | 29.464 | 28.244 | 28.334 | 28.864 | 1.87% | 2.21 | 买点 |
| 2023-03-08 | 300705 | 29.364 | 28.244 | 29.294 | 28.334 | -3.28% | 3.21 | 卖点 |
| 2023-03-07 | 300705 | 30.814 | 29.034 | 30.754 | 29.294 | -2.72% | 5.13 | -- |
| 2023-03-06 | 300705 | 30.444 | 28.074 | 28.414 | 30.114 | 5.43% | 11.5 | -- |
| 2023-03-03 | 300705 | 28.934 | 26.814 | 27.964 | 28.564 | 2.15% | 6.14 | 买点 |
| 2023-03-02 | 300705 | 28.264 | 27.574 | 27.764 | 27.964 | 0.43% | 1.78 | -- |
| 2023-03-01 | 300705 | 28.904 | 27.744 | 28.904 | 27.844 | -2.72% | 2.5 | 卖点 |
| 2023-02-28 | 300705 | 29.024 | 28.114 | 28.524 | 28.624 | 0.95% | 2.33 | -- |
| 2023-02-27 | 300705 | 28.534 | 27.544 | 27.684 | 28.354 | 3.17% | 3.63 | 买点 |
| 2023-02-24 | 300705 | 28.334 | 27.444 | 27.624 | 27.484 | -0.54% | 1.67 | -- |
| 2023-02-23 | 300705 | 28.454 | 27.424 | 28.014 | 27.634 | -1.43% | 1.96 | 卖点 |
| 2023-02-22 | 300705 | 28.864 | 27.924 | 28.864 | 28.034 | -2.98% | 3.68 | -- |