近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
天宇股份(300702)今日涨幅为8.67%，平均成交的价格为：26.28，其中成交最活跃的的价格为：27.26、27.25、27.28，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.26 | 11.32万 | 0.81% | 9812 | 0.07% |
| 27.25 | 5.63万 | 0.4% | 4600 | 0.03% |
| 27.28 | 1.66万 | 0.12% | 0 | 0% |
| 27.27 | 1.04万 | 0.07% | 2900 | 0.02% |
| 27.29 | 8000 | 0.06% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 17.02万 | 851 | 8.02万 | 401 |
| 200-300 | 12.54万 | 418.04 | 4.91万 | 163.67 |
| 300-500 | 3.81万 | 76.2 | 10.14万 | 202.8 |
| 700-1000 | 7.56万 | 75.58 | 0 | 0 |
| 500-700 | 6.3万 | 90 | 0 | 0 |
天宇股份(300702)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
天宇股份(300702)价格支撑位：21.72，压力位：27.29，5日均价：25.48，20日均价：24.12，60日均价：24.18，当前价格：27.06。在近60交易日内：区间涨跌幅：-1.56%，区间振幅：23.94%；沪深300涨跌幅：-9.48%，区间换手率：1.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300702 | 26.39 | 25.33 | 25.51 | 26.25 | 1.74% | 5.2 | -- |
| 2023-05-18 | 300702 | 26.99 | 25.64 | 26.98 | 25.8 | -3.55% | 7.89 | 卖点 |
| 2023-05-17 | 300702 | 27.45 | 26.09 | 27.45 | 26.75 | -4.29% | 10.18 | -- |
| 2023-05-16 | 300702 | 28 | 26.36 | 26.49 | 27.95 | 6.44% | 13.58 | 买点 |
| 2023-05-15 | 300702 | 27 | 25.9 | 26.2 | 26.26 | 0.5% | 5.6 | -- |
| 2023-05-12 | 300702 | 27.27 | 25.63 | 26.03 | 26.13 | -0.04% | 7.6 | -- |
| 2023-05-11 | 300702 | 26.77 | 25.6 | 25.9 | 26.14 | 0.77% | 5.2 | -- |
| 2023-05-10 | 300702 | 26.22 | 25.41 | 25.59 | 25.94 | 0.15% | 3.94 | -- |
| 2023-05-09 | 300702 | 27 | 25.84 | 26.95 | 25.9 | -3.57% | 4.41 | 卖点 |
| 2023-05-08 | 300702 | 27.27 | 26.48 | 26.7 | 26.86 | 0.04% | 4.75 | -- |
| 2023-05-05 | 300702 | 27.83 | 26.2 | 27.71 | 26.85 | -3.97% | 8 | -- |
| 2023-05-04 | 300702 | 28.6 | 27.8 | 28 | 27.96 | -0.96% | 9.52 | -- |
| 2023-04-28 | 300702 | 29.28 | 27.72 | 28.99 | 28.23 | -1.91% | 15.35 | -- |
| 2023-04-27 | 300702 | 28.78 | 24.88 | 24.88 | 28.78 | 20.02% | 18.2 | 买点 |
| 2023-04-26 | 300702 | 24.24 | 23.03 | 23.03 | 23.98 | 4.58% | 2.46 | -- |
| 2023-04-25 | 300702 | 24.18 | 22.68 | 24 | 22.93 | -4.46% | 2.74 | -- |
| 2023-04-24 | 300702 | 24.44 | 23.88 | 24.35 | 24 | -1.8% | 1.59 | -- |
| 2023-04-21 | 300702 | 25.08 | 24.3 | 25.05 | 24.44 | -1.77% | 1.05 | 卖点 |
| 2023-04-20 | 300702 | 25.12 | 24.71 | 25.12 | 24.88 | -0.72% | 1.31 | -- |
| 2023-04-19 | 300702 | 25.45 | 25.02 | 25.19 | 25.06 | -0.75% | 1.52 | -- |
| 2023-04-18 | 300702 | 25.33 | 25 | 25.2 | 25.25 | 0.2% | 1.2 | -- |
| 2023-04-17 | 300702 | 25.61 | 24.7 | 24.8 | 25.2 | 1.57% | 2.08 | -- |
| 2023-04-14 | 300702 | 25 | 24.51 | 24.67 | 24.81 | 0.57% | 1.51 | -- |
| 2023-04-13 | 300702 | 24.8 | 24.21 | 24.51 | 24.67 | 1.31% | 1.45 | -- |
| 2023-04-12 | 300702 | 24.59 | 24.16 | 24.5 | 24.35 | -0.04% | 1.05 | -- |
| 2023-04-11 | 300702 | 24.58 | 24.09 | 24.48 | 24.36 | -0.49% | 1.45 | -- |
| 2023-04-10 | 300702 | 24.59 | 24.17 | 24.17 | 24.48 | 1.28% | 2.03 | -- |
| 2023-04-07 | 300702 | 24.25 | 23.5 | 23.67 | 24.17 | 2.63% | 1.9 | 买点 |
| 2023-04-06 | 300702 | 23.76 | 23.35 | 23.5 | 23.55 | -0.51% | 1.2 | -- |
| 2023-04-04 | 300702 | 23.76 | 23.5 | 23.53 | 23.67 | 0.59% | 1.34 | -- |
| 2023-04-03 | 300702 | 23.74 | 23.34 | 23.74 | 23.53 | -0.3% | 1.13 | -- |
| 2023-03-31 | 300702 | 23.8 | 23.32 | 23.66 | 23.6 | 0.6% | 1.02 | -- |
| 2023-03-30 | 300702 | 23.66 | 23.33 | 23.66 | 23.46 | -0.09% | 0.56 | -- |
| 2023-03-29 | 300702 | 24.08 | 23.32 | 23.99 | 23.48 | -1.63% | 1.73 | -- |
| 2023-03-28 | 300702 | 24 | 23.72 | 23.83 | 23.87 | 0.17% | 1.01 | -- |
| 2023-03-27 | 300702 | 24.03 | 23.3 | 23.51 | 23.83 | 1.02% | 1.31 | -- |
| 2023-03-24 | 300702 | 24.34 | 23.53 | 24.12 | 23.59 | -1.91% | 1.52 | -- |
| 2023-03-23 | 300702 | 24.23 | 23.76 | 24.23 | 24.05 | 0.04% | 1.5 | -- |
| 2023-03-22 | 300702 | 24.78 | 24 | 24.22 | 24.04 | -0.17% | 1.64 | -- |
| 2023-03-21 | 300702 | 24.23 | 23.82 | 23.83 | 24.08 | 0.75% | 1.07 | -- |
| 2023-03-20 | 300702 | 24.34 | 23.54 | 24.04 | 23.9 | -0.38% | 1.87 | -- |
| 2023-03-17 | 300702 | 25 | 23.82 | 24.71 | 23.99 | -2.56% | 2.07 | -- |
| 2023-03-16 | 300702 | 24.81 | 24.31 | 24.81 | 24.62 | -0.57% | 1.3 | 卖点 |
| 2023-03-15 | 300702 | 25.47 | 24.51 | 24.55 | 24.76 | 1.68% | 1.92 | 买点 |
| 2023-03-14 | 300702 | 24.38 | 23.79 | 23.99 | 24.35 | 2.01% | 2.12 | -- |
| 2023-03-13 | 300702 | 24.73 | 23.75 | 24.55 | 23.87 | -2.89% | 2.42 | -- |
| 2023-03-10 | 300702 | 24.9 | 24.3 | 24.9 | 24.58 | -1.05% | 1.27 | -- |
| 2023-03-09 | 300702 | 25.09 | 24.65 | 24.87 | 24.84 | 0.08% | 0.95 | -- |
| 2023-03-08 | 300702 | 24.93 | 24.53 | 24.7 | 24.82 | 0.36% | 0.88 | -- |
| 2023-03-07 | 300702 | 25.68 | 24.72 | 25.29 | 24.73 | -2.21% | 2.04 | -- |
| 2023-03-06 | 300702 | 25.37 | 24.65 | 24.72 | 25.29 | 2.35% | 2.16 | -- |
| 2023-03-03 | 300702 | 24.95 | 24.41 | 24.46 | 24.71 | 1.02% | 1.78 | -- |
| 2023-03-02 | 300702 | 25.65 | 24.35 | 25.6 | 24.46 | -3.89% | 2.98 | -- |
| 2023-03-01 | 300702 | 25.87 | 25.4 | 25.72 | 25.45 | -0.66% | 1.08 | -- |
| 2023-02-28 | 300702 | 25.65 | 25.3 | 25.34 | 25.62 | 1.1% | 1.15 | -- |
| 2023-02-27 | 300702 | 25.97 | 25.15 | 25.5 | 25.34 | -2.01% | 1.77 | -- |
| 2023-02-24 | 300702 | 26.12 | 25.56 | 26.12 | 25.86 | -0.46% | 1.09 | 卖点 |
| 2023-02-23 | 300702 | 26.2 | 25.83 | 26.18 | 25.98 | 0.12% | 1.29 | -- |
| 2023-02-22 | 300702 | 26.12 | 25.55 | 25.55 | 25.95 | 0.62% | 1.27 | 买点 |