近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
森霸传感(300701)今日涨幅为1.27%，平均成交的价格为：8.77，其中成交最活跃的的价格为：8.85、8.84、8.86，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.85 | 11.5万 | 6.2% | 8.08万 | 4.35% |
| 8.84 | 9.71万 | 5.23% | 7.54万 | 4.06% |
| 8.86 | 9.37万 | 5.05% | 5.87万 | 3.16% |
| 8.87 | 7.9万 | 4.25% | 6100 | 0.33% |
| 8.88 | 8700 | 0.47% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 2.44万 | 244.5 | 7.77万 | 777 |
| 50-70 | 3.39万 | 484.29 | 6.12万 | 875 |
| 100-150 | 3.67万 | 244.67 | 0 | 0 |
| 200-300 | 2.83万 | 94.49 | 0 | 0 |
| 150-200 | 1.57万 | 78.5 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300701 | 10.23 | 9.85 | 9.95 | 10.15 | 3.05% | 8.19 | -- |
| 2023-05-18 | 300701 | 9.89 | 9.58 | 9.63 | 9.85 | 2.82% | 2.65 | -- |
| 2023-05-17 | 300701 | 9.59 | 9.26 | 9.33 | 9.58 | 2.35% | 2.36 | -- |
| 2023-05-16 | 300701 | 9.46 | 9.15 | 9.46 | 9.36 | 0.65% | 1.97 | -- |
| 2023-05-15 | 300701 | 9.35 | 9.13 | 9.19 | 9.3 | 1.42% | 1.27 | -- |
| 2023-05-12 | 300701 | 9.37 | 9.15 | 9.25 | 9.17 | -1.4% | 1.33 | -- |
| 2023-05-11 | 300701 | 9.39 | 9.19 | 9.29 | 9.3 | 1.09% | 1.48 | -- |
| 2023-05-10 | 300701 | 9.3 | 9.07 | 9.24 | 9.2 | 0.55% | 1.75 | -- |
| 2023-05-09 | 300701 | 9.57 | 9.12 | 9.56 | 9.15 | -4.09% | 2.94 | -- |
| 2023-05-08 | 300701 | 9.58 | 9.07 | 9.23 | 9.54 | 4.26% | 3.64 | -- |
| 2023-05-05 | 300701 | 9.49 | 9.09 | 9.45 | 9.15 | -3.28% | 2.09 | -- |
| 2023-05-04 | 300701 | 9.54 | 9 | 9.16 | 9.46 | 2.16% | 3.46 | -- |
| 2023-04-28 | 300701 | 9.29 | 8.77 | 8.78 | 9.26 | 5.47% | 3.28 | 买点 |
| 2023-04-27 | 300701 | 8.87 | 8.52 | 8.52 | 8.78 | 3.05% | 3.88 | -- |
| 2023-04-26 | 300701 | 8.73 | 8.4 | 8.64 | 8.52 | -2.07% | 3.3 | -- |
| 2023-04-25 | 300701 | 9.03 | 8.55 | 8.87 | 8.7 | -2.47% | 3.02 | -- |
| 2023-04-24 | 300701 | 9.08 | 8.79 | 9.07 | 8.92 | -0.89% | 3.67 | -- |
| 2023-04-21 | 300701 | 9.6 | 8.99 | 9.55 | 9 | -5.56% | 4.27 | -- |
| 2023-04-20 | 300701 | 9.71 | 9.47 | 9.61 | 9.53 | -1.14% | 3.3 | -- |
| 2023-04-19 | 300701 | 9.74 | 9.44 | 9.5 | 9.64 | 1.47% | 2.12 | -- |
| 2023-04-18 | 300701 | 9.75 | 9.46 | 9.67 | 9.5 | -1.96% | 2.86 | -- |
| 2023-04-17 | 300701 | 9.86 | 9.64 | 9.85 | 9.69 | -0.82% | 2.72 | -- |
| 2023-04-14 | 300701 | 9.91 | 9.58 | 9.83 | 9.77 | -0.2% | 3.17 | -- |
| 2023-04-13 | 300701 | 10.19 | 9.75 | 10.19 | 9.79 | -3.93% | 4.83 | 卖点 |
| 2023-04-12 | 300701 | 10.21 | 9.9 | 9.95 | 10.19 | 2.31% | 5.2 | -- |
| 2023-04-11 | 300701 | 10.08 | 9.77 | 9.82 | 9.96 | 0.71% | 4.38 | -- |
| 2023-04-10 | 300701 | 10.25 | 9.83 | 9.86 | 9.89 | -0.3% | 5.96 | -- |
| 2023-04-07 | 300701 | 9.93 | 9.75 | 9.9 | 9.92 | 0.71% | 2.21 | -- |
| 2023-04-06 | 300701 | 9.95 | 9.67 | 9.78 | 9.85 | 0.82% | 3.65 | 买点 |
| 2023-04-04 | 300701 | 9.98 | 9.65 | 9.9 | 9.77 | -0.51% | 3 | -- |
| 2023-04-03 | 300701 | 9.86 | 9.64 | 9.77 | 9.82 | 0.51% | 2.09 | -- |
| 2023-03-31 | 300701 | 9.81 | 9.6 | 9.73 | 9.77 | 0.31% | 2.09 | -- |
| 2023-03-30 | 300701 | 9.93 | 9.58 | 9.76 | 9.74 | 0.1% | 2.34 | -- |
| 2023-03-29 | 300701 | 9.82 | 9.62 | 9.68 | 9.73 | 0.41% | 2 | -- |
| 2023-03-28 | 300701 | 9.89 | 9.67 | 9.88 | 9.69 | -1.62% | 2.5 | 卖点 |
| 2023-03-27 | 300701 | 10 | 9.68 | 10 | 9.85 | -1.01% | 3.41 | -- |
| 2023-03-24 | 300701 | 10.03 | 9.82 | 9.9 | 9.95 | 0.71% | 4 | -- |
| 2023-03-23 | 300701 | 9.92 | 9.8 | 9.88 | 9.88 | -0.4% | 2.77 | -- |
| 2023-03-22 | 300701 | 9.96 | 9.8 | 9.96 | 9.92 | -0.6% | 3.69 | -- |
| 2023-03-21 | 300701 | 10.1 | 9.64 | 9.76 | 9.98 | 2.15% | 6.23 | -- |
| 2023-03-20 | 300701 | 9.83 | 9.34 | 9.44 | 9.77 | 3.06% | 5.4 | -- |
| 2023-03-17 | 300701 | 9.55 | 9.31 | 9.4 | 9.48 | 1.39% | 1.6 | 买点 |
| 2023-03-16 | 300701 | 9.55 | 9.28 | 9.47 | 9.35 | -1.79% | 1.64 | 卖点 |
| 2023-03-15 | 300701 | 9.57 | 9.24 | 9.44 | 9.52 | 2.37% | 2.15 | 买点 |
| 2023-03-14 | 300701 | 9.58 | 9.15 | 9.44 | 9.3 | -1.38% | 1.75 | -- |
| 2023-03-13 | 300701 | 9.57 | 9.26 | 9.42 | 9.43 | -1.05% | 1.63 | 卖点 |
| 2023-03-10 | 300701 | 9.63 | 9.42 | 9.5 | 9.53 | -0.73% | 1.79 | -- |
| 2023-03-09 | 300701 | 9.62 | 9.21 | 9.36 | 9.6 | 3.23% | 2.79 | 买点 |
| 2023-03-08 | 300701 | 9.33 | 9.11 | 9.17 | 9.3 | 1.75% | 1.93 | -- |
| 2023-03-07 | 300701 | 9.53 | 9.14 | 9.53 | 9.14 | -3.69% | 2.35 | 卖点 |
| 2023-03-06 | 300701 | 9.58 | 9.4 | 9.55 | 9.49 | -0.32% | 1.03 | -- |
| 2023-03-03 | 300701 | 9.65 | 9.47 | 9.56 | 9.52 | -0.42% | 1.59 | -- |
| 2023-03-02 | 300701 | 9.63 | 9.47 | 9.6 | 9.56 | -0.42% | 1.6 | -- |
| 2023-03-01 | 300701 | 9.61 | 9.33 | 9.44 | 9.6 | 2.24% | 2.04 | -- |
| 2023-02-28 | 300701 | 9.47 | 9.21 | 9.23 | 9.39 | 1.51% | 1.37 | 买点 |
| 2023-02-27 | 300701 | 9.44 | 9.21 | 9.28 | 9.25 | -0.75% | 1.8 | -- |
| 2023-02-24 | 300701 | 9.38 | 9.23 | 9.31 | 9.32 | 0.43% | 0.96 | -- |
| 2023-02-23 | 300701 | 9.37 | 9.21 | 9.35 | 9.28 | -0.75% | 0.93 | -- |
| 2023-02-22 | 300701 | 9.36 | 9.19 | 9.35 | 9.35 | 0.54% | 1.11 | -- |