近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
爱乐达(300696)今日涨幅为0.39%,平均成交的价格为:30.74,其中成交最活跃的的价格为:31.37、31.38、31.39,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
31.37 | 2.35万 | 0.24% | 2.68万 | 0.28% |
31.38 | 1.9万 | 0.2% | 1.16万 | 0.12% |
31.39 | 1.8万 | 0.19% | 7100 | 0.07% |
31.4 | 1.11万 | 0.12% | 0 | 0% |
31.36 | 2500 | 0.03% | 4200 | 0.04% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 53.61万 | 1.07万 | 50.23万 | 1万 |
50-70 | 24.65万 | 3521.14 | 25.08万 | 3583.36 |
70-100 | 12.9万 | 1290.29 | 12.6万 | 1260 |
100-150 | 10.14万 | 676 | 7.36万 | 490.67 |
150-200 | 3.38万 | 169 | 1.67万 | 83.5 |
爱乐达(300696)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
爱乐达(300696)价格支撑位:26.25,压力位:31.48,5日均价:30.2,20日均价:28.58,60日均价:29.59,当前价格:30.7。在近60交易日内:区间涨跌幅:-5.57%,区间振幅:30.36%;沪深300涨跌幅:-9.48%,区间换手率:3.41%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300696 | 24.08 | 23.15 | 23.38 | 24.06 | 3.13% | 3.54 | -- |
2023-05-18 | 300696 | 23.75 | 23.17 | 23.62 | 23.33 | -1.23% | 2.26 | -- |
2023-05-17 | 300696 | 23.75 | 22.71 | 22.73 | 23.62 | 3.42% | 4.04 | 买点 |
2023-05-16 | 300696 | 23.3 | 22.58 | 22.64 | 22.84 | 0.57% | 2.82 | -- |
2023-05-15 | 300696 | 22.75 | 22.11 | 22.11 | 22.71 | 1.98% | 2.06 | -- |
2023-05-12 | 300696 | 22.78 | 22.1 | 22.61 | 22.27 | -1.2% | 1.75 | -- |
2023-05-11 | 300696 | 22.82 | 22.48 | 22.82 | 22.54 | 0% | 1.19 | -- |
2023-05-10 | 300696 | 22.79 | 22.26 | 22.58 | 22.54 | -0.22% | 1.76 | -- |
2023-05-09 | 300696 | 23.39 | 22.54 | 23.24 | 22.59 | -2.76% | 2.75 | -- |
2023-05-08 | 300696 | 23.34 | 22.59 | 22.9 | 23.23 | 1.93% | 2.27 | -- |
2023-05-05 | 300696 | 23.37 | 22.59 | 23.21 | 22.79 | -1.81% | 2.6 | -- |
2023-05-04 | 300696 | 23.96 | 23.17 | 23.75 | 23.21 | -2.48% | 2.88 | -- |
2023-04-28 | 300696 | 23.89 | 23.32 | 23.7 | 23.8 | 0.42% | 2.54 | -- |
2023-04-27 | 300696 | 23.84 | 22.83 | 23.01 | 23.7 | 2.95% | 3.48 | -- |
2023-04-26 | 300696 | 23.22 | 21.73 | 21.79 | 23.02 | -2.46% | 4.12 | -- |
2023-04-25 | 300696 | 24.63 | 23.58 | 24.53 | 23.6 | -3.04% | 3.95 | -- |
2023-04-24 | 300696 | 25.28 | 24.27 | 25.2 | 24.34 | -3.6% | 4.1 | -- |
2023-04-21 | 300696 | 26 | 25 | 25.08 | 25.25 | 0.24% | 4.01 | -- |
2023-04-20 | 300696 | 26.24 | 25 | 26.2 | 25.19 | -3.6% | 4.22 | -- |
2023-04-19 | 300696 | 26.91 | 26.05 | 26.91 | 26.13 | -3.15% | 3.91 | -- |
2023-04-18 | 300696 | 27.2 | 26.72 | 27 | 26.98 | 0.07% | 1.78 | -- |
2023-04-17 | 300696 | 27.23 | 26.63 | 26.78 | 26.96 | 0.75% | 2.61 | -- |
2023-04-14 | 300696 | 26.88 | 26.61 | 26.64 | 26.76 | 0.56% | 1.75 | -- |
2023-04-13 | 300696 | 27.25 | 26.53 | 27.23 | 26.61 | -1.99% | 3.17 | -- |
2023-04-12 | 300696 | 27.25 | 26.83 | 27.01 | 27.15 | 0.26% | 2.07 | -- |
2023-04-11 | 300696 | 27.59 | 26.86 | 27.55 | 27.08 | -1.92% | 3.21 | 卖点 |
2023-04-10 | 300696 | 28.17 | 27.43 | 28.15 | 27.61 | -1.85% | 3.35 | -- |
2023-04-07 | 300696 | 28.52 | 27.68 | 28.1 | 28.13 | 0.97% | 5.92 | -- |
2023-04-06 | 300696 | 27.86 | 27.04 | 27.17 | 27.86 | 2.69% | 4.87 | -- |
2023-04-04 | 300696 | 27.41 | 26.88 | 27.3 | 27.13 | -0.55% | 2.75 | -- |
2023-04-03 | 300696 | 27.3 | 26.4 | 26.6 | 27.28 | 2.79% | 3.95 | 买点 |
2023-03-31 | 300696 | 26.93 | 26.41 | 26.41 | 26.54 | -0.67% | 2.34 | -- |
2023-03-30 | 300696 | 26.8 | 26.31 | 26.58 | 26.72 | 0.53% | 2.09 | -- |
2023-03-29 | 300696 | 26.66 | 26.29 | 26.46 | 26.58 | 0.15% | 2.19 | -- |
2023-03-28 | 300696 | 27.06 | 26.44 | 26.9 | 26.54 | -1.67% | 2.67 | 卖点 |
2023-03-27 | 300696 | 27.54 | 26.95 | 27.5 | 26.99 | -1.93% | 3.77 | -- |
2023-03-24 | 300696 | 27.64 | 27.24 | 27.47 | 27.52 | 0.15% | 2.97 | -- |
2023-03-23 | 300696 | 27.5 | 26.75 | 27.05 | 27.48 | 1.7% | 3.54 | -- |
2023-03-22 | 300696 | 27.38 | 26.98 | 27.18 | 27.02 | -1.42% | 3.69 | -- |
2023-03-21 | 300696 | 27.7 | 27.09 | 27.09 | 27.41 | 3.51% | 5.25 | 买点 |
2023-03-20 | 300696 | 26.65 | 25.9 | 26.25 | 26.48 | 0.61% | 2.42 | -- |
2023-03-17 | 300696 | 26.6 | 26.25 | 26.53 | 26.32 | 0.11% | 2.39 | -- |
2023-03-16 | 300696 | 27.1 | 26.15 | 26.95 | 26.29 | -2.81% | 3.19 | -- |
2023-03-15 | 300696 | 27.36 | 26.89 | 27.12 | 27.05 | 0.19% | 2.24 | -- |
2023-03-14 | 300696 | 27.26 | 26.64 | 26.98 | 27 | -0.22% | 2.32 | -- |
2023-03-13 | 300696 | 27.39 | 26.72 | 27.11 | 27.06 | -0.22% | 2.39 | -- |
2023-03-10 | 300696 | 27.79 | 27.06 | 27.79 | 27.12 | -2.73% | 3.23 | -- |
2023-03-09 | 300696 | 27.96 | 27.48 | 27.74 | 27.88 | 0.29% | 2.72 | -- |
2023-03-08 | 300696 | 28.05 | 27.08 | 27.1 | 27.8 | 1.94% | 4.05 | -- |
2023-03-07 | 300696 | 28.94 | 27.21 | 28.94 | 27.27 | -5.97% | 7.75 | 卖点 |
2023-03-06 | 300696 | 29.6 | 28.79 | 29.18 | 29 | 0.1% | 7.01 | -- |
2023-03-03 | 300696 | 29.07 | 28.21 | 28.44 | 28.97 | 2.08% | 5.18 | 买点 |
2023-03-02 | 300696 | 28.92 | 28.3 | 28.52 | 28.38 | -0.49% | 3.52 | -- |
2023-03-01 | 300696 | 28.55 | 28.15 | 28.39 | 28.52 | 0.42% | 2.76 | -- |
2023-02-28 | 300696 | 28.56 | 27.92 | 28.4 | 28.4 | 0.35% | 3.79 | -- |
2023-02-27 | 300696 | 29.02 | 28.2 | 28.7 | 28.3 | -1.91% | 3.93 | -- |
2023-02-24 | 300696 | 29.22 | 28.56 | 28.7 | 28.85 | 0.52% | 4.88 | -- |
2023-02-23 | 300696 | 28.96 | 28.52 | 28.93 | 28.7 | -0.8% | 2.54 | -- |
2023-02-22 | 300696 | 29.15 | 28.5 | 28.6 | 28.93 | -0.03% | 4.1 | -- |