近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
兆丰股份(300695)今日涨幅为-0.27%,平均成交的价格为:44.81,其中成交最活跃的的价格为:45.33、45.31、45.34,成交密集的手数区间:20-30、15-20、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
45.33 | 800 | 0.26% | 0 | 0% |
45.31 | 600 | 0.2% | 0 | 0% |
45.34 | 200 | 0.07% | 300 | 0.1% |
45.37 | 100 | 0.03% | 0 | 0% |
45.32 | 100 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 6400 | 213.33 | 1.55万 | 516.67 |
15-20 | 4900 | 245 | 7900 | 395 |
30-50 | 3000 | 60 | 8700 | 174 |
70-100 | 7800 | 78 | 0 | 0 |
50-70 | 6800 | 97.14 | 0 | 0 |
兆丰股份(300695)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
兆丰股份(300695)价格支撑位:42.83,压力位:53.57,5日均价:45.01,20日均价:46.8,60日均价:50.95,当前价格:44.93。在近60交易日内:区间涨跌幅:-13.81%,区间振幅:26.41%;沪深300涨跌幅:-9.48%,区间换手率:0.77%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300695 | 45.08 | 44.8 | 45.03 | 45.05 | 0.02% | 0.14 | -- |
2023-05-18 | 300695 | 45.18 | 44.8 | 44.9 | 45.04 | 0.31% | 0.13 | -- |
2023-05-17 | 300695 | 45 | 44.33 | 44.75 | 44.9 | 0.34% | 0.13 | -- |
2023-05-16 | 300695 | 45.39 | 44.6 | 44.75 | 44.75 | -0.42% | 0.18 | -- |
2023-05-15 | 300695 | 45.09 | 44.3 | 45 | 44.94 | 0.42% | 0.22 | -- |
2023-05-12 | 300695 | 45 | 44.61 | 44.61 | 44.75 | -0.44% | 0.13 | -- |
2023-05-11 | 300695 | 44.99 | 44.4 | 44.76 | 44.95 | 0.42% | 0.14 | -- |
2023-05-10 | 300695 | 44.94 | 44.2 | 44.59 | 44.76 | 0.92% | 0.15 | -- |
2023-05-09 | 300695 | 44.98 | 43.91 | 44.2 | 44.35 | 0.34% | 0.23 | -- |
2023-05-08 | 300695 | 44.39 | 43.61 | 43.81 | 44.2 | 0.98% | 0.19 | 买点 |
2023-05-05 | 300695 | 43.94 | 43.39 | 43.9 | 43.77 | -0.3% | 0.18 | -- |
2023-05-04 | 300695 | 44.05 | 43.37 | 43.9 | 43.9 | 0.07% | 0.21 | -- |
2023-04-28 | 300695 | 44.09 | 43.12 | 43.12 | 43.87 | 0.18% | 0.21 | -- |
2023-04-27 | 300695 | 43.83 | 43.44 | 43.44 | 43.79 | 0.83% | 0.24 | -- |
2023-04-26 | 300695 | 43.74 | 42.42 | 43 | 43.43 | 0.98% | 0.15 | -- |
2023-04-25 | 300695 | 43.38 | 42.66 | 43.37 | 43.01 | -0.6% | 0.22 | -- |
2023-04-24 | 300695 | 44.22 | 42.89 | 43.93 | 43.27 | -1.7% | 0.46 | -- |
2023-04-21 | 300695 | 45.12 | 44 | 45.12 | 44.02 | -4.1% | 0.46 | 卖点 |
2023-04-20 | 300695 | 46.35 | 45.34 | 45.34 | 45.9 | 0.75% | 0.33 | -- |
2023-04-19 | 300695 | 46.45 | 45.33 | 46.45 | 45.56 | 0.02% | 0.22 | -- |
2023-04-18 | 300695 | 46.35 | 45.21 | 45.78 | 45.55 | 0.69% | 0.19 | -- |
2023-04-17 | 300695 | 45.36 | 44.77 | 44.9 | 45.24 | 0.78% | 0.16 | 买点 |
2023-04-14 | 300695 | 45.09 | 44.1 | 44.67 | 44.89 | 0.72% | 0.15 | -- |
2023-04-13 | 300695 | 44.67 | 44.33 | 44.53 | 44.57 | 0.04% | 0.12 | -- |
2023-04-12 | 300695 | 44.59 | 44.31 | 44.47 | 44.55 | 0.38% | 0.12 | -- |
2023-04-11 | 300695 | 44.82 | 44.22 | 44.4 | 44.38 | -0.6% | 0.13 | -- |
2023-04-10 | 300695 | 45.59 | 44.58 | 45.24 | 44.65 | -1.19% | 0.24 | -- |
2023-04-07 | 300695 | 45.43 | 44.75 | 44.95 | 45.19 | 0.53% | 0.14 | -- |
2023-04-06 | 300695 | 45.75 | 44.83 | 45.28 | 44.95 | -1.79% | 0.24 | -- |
2023-04-04 | 300695 | 46.88 | 45.66 | 46.88 | 45.77 | -2.33% | 0.29 | 卖点 |
2023-04-03 | 300695 | 47.25 | 46.8 | 46.99 | 46.86 | 0.06% | 0.19 | -- |
2023-03-31 | 300695 | 46.99 | 46.06 | 46.4 | 46.83 | 1.63% | 0.21 | 买点 |
2023-03-30 | 300695 | 46.79 | 45.78 | 46.79 | 46.08 | -1.24% | 0.15 | 卖点 |
2023-03-29 | 300695 | 46.89 | 46.46 | 46.65 | 46.66 | 0.17% | 0.11 | -- |
2023-03-28 | 300695 | 46.97 | 46.46 | 46.97 | 46.58 | -0.83% | 0.15 | -- |
2023-03-27 | 300695 | 47.35 | 46.37 | 47.3 | 46.97 | -0.19% | 0.19 | -- |
2023-03-24 | 300695 | 47.28 | 46.76 | 46.76 | 47.06 | 0.79% | 0.19 | -- |
2023-03-23 | 300695 | 46.87 | 46.31 | 46.87 | 46.69 | -0.38% | 0.11 | -- |
2023-03-22 | 300695 | 47.15 | 46.7 | 46.8 | 46.87 | 0.39% | 0.11 | -- |
2023-03-21 | 300695 | 46.8 | 45.92 | 46.04 | 46.69 | 1.72% | 0.15 | 买点 |
2023-03-20 | 300695 | 45.98 | 45.53 | 45.73 | 45.9 | 0.37% | 0.11 | -- |
2023-03-17 | 300695 | 46.01 | 45.6 | 45.69 | 45.73 | 0.15% | 0.13 | -- |
2023-03-16 | 300695 | 46.22 | 45.65 | 46.15 | 45.66 | -0.91% | 0.12 | -- |
2023-03-15 | 300695 | 46.16 | 45.73 | 45.73 | 46.08 | 0.77% | 0.13 | -- |
2023-03-14 | 300695 | 45.98 | 45.11 | 45.93 | 45.73 | -0.67% | 0.25 | -- |
2023-03-13 | 300695 | 46.53 | 45.78 | 46.48 | 46.04 | -1.05% | 0.26 | -- |
2023-03-10 | 300695 | 47.15 | 46.47 | 46.59 | 46.53 | -0.53% | 0.26 | -- |
2023-03-09 | 300695 | 46.88 | 46.04 | 46.35 | 46.78 | 1.19% | 0.2 | -- |
2023-03-08 | 300695 | 46.42 | 45.93 | 46 | 46.23 | 0.2% | 0.14 | -- |
2023-03-07 | 300695 | 47.06 | 46.02 | 47.06 | 46.14 | -1.47% | 0.18 | -- |
2023-03-06 | 300695 | 47.24 | 46.41 | 47.24 | 46.83 | -0.36% | 0.27 | -- |
2023-03-03 | 300695 | 47.63 | 46.53 | 47.38 | 47 | -1.03% | 0.17 | 卖点 |
2023-03-02 | 300695 | 47.84 | 47.31 | 47.68 | 47.49 | -0.44% | 0.17 | -- |
2023-03-01 | 300695 | 47.74 | 47.15 | 47.4 | 47.7 | 0.85% | 0.18 | 买点 |
2023-02-28 | 300695 | 47.46 | 47 | 47.1 | 47.3 | 0.47% | 0.14 | -- |
2023-02-27 | 300695 | 47.66 | 47.01 | 47.45 | 47.08 | -0.88% | 0.18 | -- |
2023-02-24 | 300695 | 48.08 | 47.21 | 47.91 | 47.5 | -0.75% | 0.29 | 卖点 |
2023-02-23 | 300695 | 48.77 | 47.37 | 47.38 | 47.86 | 1.08% | 0.42 | 买点 |
2023-02-22 | 300695 | 47.76 | 47 | 47.07 | 47.35 | 0.11% | 0.19 | -- |