近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
盛弘股份(300693)今日涨幅为-3.88%，平均成交的价格为：53.13，其中成交最活跃的的价格为：55.42、55.44、55.45，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 55.42 | 8600 | 0.07% | 5400 | 0.04% |
| 55.44 | 5400 | 0.04% | 3300 | 0.03% |
| 55.45 | 4700 | 0.04% | 1700 | 0.01% |
| 55.43 | 5100 | 0.04% | 900 | 0.01% |
| 55.47 | 400 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.67万 | 578.12 | 9.16万 | 610.35 |
| 150-200 | 7.13万 | 356.5 | 8.04万 | 402.03 |
| 200-300 | 2.25万 | 75 | 7.32万 | 244 |
| 300-500 | 0 | 0 | 8.25万 | 165 |
| 500-700 | 5.58万 | 79.71 | 0 | 0 |
盛弘股份(300693)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
盛弘股份(300693)价格支撑位：48.2，压力位：62.28，5日均价：55.53，20日均价：55.54，60日均价：44.69，当前价格：52.78。在近60交易日内：区间涨跌幅：68.2%，区间振幅：98.41%；沪深300涨跌幅：-9.48%，区间换手率：9.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300693 | 42.56 | 40.5 | 41.71 | 41.72 | -0.71% | 13.17 | 卖点 |
| 2023-05-18 | 300693 | 43 | 41.65 | 42.93 | 42.02 | -3.16% | 15.01 | -- |
| 2023-05-17 | 300693 | 44.5 | 41.78 | 42.62 | 43.39 | 2.33% | 17.79 | -- |
| 2023-05-16 | 300693 | 45.55 | 41.82 | 43.48 | 42.4 | -2.95% | 19.92 | -- |
| 2023-05-15 | 300693 | 44.403 | 40.608 | 41.276 | 43.688 | 6.1% | 15.82 | -- |
| 2023-05-12 | 300693 | 43.054 | 40.882 | 42.559 | 41.176 | -3.7% | 9.13 | -- |
| 2023-05-11 | 300693 | 43.762 | 42.265 | 42.619 | 42.76 | -0.59% | 12.1 | -- |
| 2023-05-10 | 300693 | 43.809 | 37.709 | 38.036 | 43.013 | 11% | 18.82 | -- |
| 2023-05-09 | 300693 | 40.942 | 38.537 | 40.341 | 38.751 | -4.08% | 11.14 | -- |
| 2023-05-08 | 300693 | 42.265 | 40.308 | 40.942 | 40.401 | 2.96% | 15.34 | -- |
| 2023-05-05 | 300693 | 39.934 | 37.401 | 38.009 | 39.239 | 0.79% | 12.68 | -- |
| 2023-05-04 | 300693 | 40.161 | 38.13 | 38.13 | 38.931 | 4.27% | 15.62 | -- |
| 2023-04-28 | 300693 | 38.878 | 35.263 | 38.604 | 37.335 | -3.39% | 14.27 | -- |
| 2023-04-27 | 300693 | 39.245 | 37.401 | 37.609 | 38.644 | 0.24% | 12.37 | -- |
| 2023-04-26 | 300693 | 39.185 | 33.974 | 34.388 | 38.551 | 13.3% | 18.88 | 买点 |
| 2023-04-25 | 300693 | 36.205 | 33.46 | 35.25 | 34.027 | -3.47% | 8.41 | -- |
| 2023-04-24 | 300693 | 36.586 | 34.836 | 36.533 | 35.25 | -3.69% | 8.91 | 卖点 |
| 2023-04-21 | 300693 | 38.778 | 36.479 | 37.268 | 36.6 | -0.54% | 11.9 | -- |
| 2023-04-20 | 300693 | 38.19 | 36.266 | 37.856 | 36.8 | -2.79% | 9.53 | -- |
| 2023-04-19 | 300693 | 38.584 | 36.286 | 37.127 | 37.856 | 1.09% | 12.23 | -- |
| 2023-04-18 | 300693 | 37.809 | 35.664 | 35.851 | 37.448 | 4.03% | 15.04 | 买点 |
| 2023-04-17 | 300693 | 37.588 | 35.043 | 35.183 | 35.998 | 2.01% | 10.83 | -- |
| 2023-04-14 | 300693 | 36.125 | 34.696 | 34.802 | 35.29 | 0.46% | 8.22 | -- |
| 2023-04-13 | 300693 | 36.399 | 35.13 | 35.664 | 35.13 | -1.96% | 6.3 | -- |
| 2023-04-12 | 300693 | 36.666 | 35.718 | 35.905 | 35.831 | -1.74% | 7.04 | -- |
| 2023-04-11 | 300693 | 37.635 | 35.798 | 36.974 | 36.466 | -2.33% | 11.12 | -- |
| 2023-04-10 | 300693 | 37.856 | 36.419 | 36.6 | 37.335 | 1.9% | 11.18 | -- |
| 2023-04-07 | 300693 | 37.929 | 36.526 | 37.221 | 36.64 | -3.28% | 10.35 | -- |
| 2023-04-06 | 300693 | 38.657 | 35.985 | 38.343 | 37.882 | 0.09% | 14.73 | -- |
| 2023-04-04 | 300693 | 40.174 | 37.121 | 39.94 | 37.849 | -5.97% | 16.75 | -- |
| 2023-04-03 | 300693 | 41.316 | 38.671 | 38.938 | 40.254 | 2.33% | 10.22 | -- |
| 2023-03-31 | 300693 | 40.334 | 38.684 | 38.938 | 39.339 | 0.24% | 7.66 | -- |
| 2023-03-30 | 300693 | 39.94 | 38.27 | 38.404 | 39.245 | 0.69% | 8.35 | -- |
| 2023-03-29 | 300693 | 40.809 | 38.604 | 40.007 | 38.978 | -2.6% | 9.43 | -- |
| 2023-03-28 | 300693 | 41.316 | 39.954 | 41.023 | 40.02 | -3.04% | 7.17 | 卖点 |
| 2023-03-27 | 300693 | 43.267 | 39.86 | 41.61 | 41.276 | 0.03% | 14.37 | -- |
| 2023-03-24 | 300693 | 42.459 | 38.604 | 39.499 | 41.263 | 4.52% | 14.29 | 买点 |
| 2023-03-23 | 300693 | 42.145 | 39.138 | 41.477 | 39.479 | -6.99% | 13.79 | 卖点 |
| 2023-03-22 | 300693 | 43.013 | 41.477 | 42.225 | 42.446 | 0.11% | 7.74 | -- |
| 2023-03-21 | 300693 | 42.94 | 40.475 | 41.276 | 42.399 | 3.49% | 11.24 | -- |
| 2023-03-20 | 300693 | 42.446 | 35.758 | 36.486 | 40.969 | 12.27% | 18.13 | 买点 |
| 2023-03-17 | 300693 | 38.731 | 36.065 | 38.27 | 36.493 | -4.19% | 10.79 | -- |
| 2023-03-16 | 300693 | 39.64 | 37.902 | 39.279 | 38.09 | -4.68% | 9.24 | -- |
| 2023-03-15 | 300693 | 41.009 | 39.599 | 39.94 | 39.96 | 1.32% | 7.78 | -- |
| 2023-03-14 | 300693 | 42.352 | 38.203 | 42.138 | 39.439 | -7.18% | 12.3 | -- |
| 2023-03-13 | 300693 | 42.933 | 41.784 | 41.998 | 42.492 | 0.19% | 3.78 | -- |
| 2023-03-10 | 300693 | 43.281 | 41.711 | 41.958 | 42.412 | 0.94% | 5.07 | -- |
| 2023-03-09 | 300693 | 43.374 | 41.951 | 43.167 | 42.018 | -2.3% | 4.93 | -- |
| 2023-03-08 | 300693 | 45.519 | 42.579 | 44.483 | 43.007 | -2.72% | 7.99 | 卖点 |
| 2023-03-07 | 300693 | 45.82 | 43.087 | 43.655 | 44.209 | 0.09% | 7.45 | -- |
| 2023-03-06 | 300693 | 45.004 | 41.41 | 42.405 | 44.169 | 3.98% | 9.4 | 买点 |
| 2023-03-03 | 300693 | 43.281 | 42.158 | 42.158 | 42.479 | 0.08% | 3.97 | -- |
| 2023-03-02 | 300693 | 43.935 | 42.225 | 43.548 | 42.446 | -2.35% | 6.31 | -- |
| 2023-03-01 | 300693 | 44.557 | 42.746 | 44.557 | 43.468 | -2.27% | 6.51 | -- |
| 2023-02-28 | 300693 | 45.546 | 43.869 | 44.51 | 44.477 | -0.16% | 4.62 | -- |
| 2023-02-27 | 300693 | 46.347 | 44.082 | 44.283 | 44.55 | -1.35% | 6.08 | -- |
| 2023-02-24 | 300693 | 46.381 | 44.884 | 46.214 | 45.158 | -2.27% | 5.33 | 卖点 |
| 2023-02-23 | 300693 | 47.209 | 44.296 | 44.35 | 46.207 | 4.38% | 9.36 | 买点 |
| 2023-02-22 | 300693 | 45.933 | 42.546 | 42.619 | 44.27 | 2.63% | 10.72 | -- |