近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
联合光电(300691)今日涨幅为0.75%，平均成交的价格为：14.65，其中成交最活跃的的价格为：14.92、14.93、14.91，成交密集的手数区间：100-150、700-1000、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.92 | 2.07万 | 0.45% | 8300 | 0.18% |
| 14.93 | 1.29万 | 0.28% | 1.44万 | 0.31% |
| 14.91 | 1.93万 | 0.41% | 7900 | 0.17% |
| 14.94 | 2.41万 | 0.52% | 2300 | 0.05% |
| 14.95 | 3100 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.78万 | 985.33 | 8.27万 | 551.33 |
| 700-1000 | 9.7万 | 97 | 0 | 0 |
| 200-300 | 4.68万 | 156 | 0 | 0 |
| 150-200 | 3.86万 | 193 | 0 | 0 |
| 300-500 | 3万 | 60 | 0 | 0 |
联合光电(300691)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
联合光电(300691)价格支撑位：12.5，压力位：15.9，5日均价：14.86，20日均价：14.8，60日均价：16.56，当前价格：14.73。在近60交易日内：区间涨跌幅：-21.73%，区间振幅：50.21%；沪深300涨跌幅：-9.48%，区间换手率：4.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300691 | 16.1 | 15.55 | 15.73 | 15.62 | -1.51% | 6.07 | -- |
| 2023-05-18 | 300691 | 15.9 | 15.06 | 15.08 | 15.86 | 5.31% | 8.15 | -- |
| 2023-05-17 | 300691 | 15.13 | 14.9 | 15 | 15.06 | 0% | 2.57 | -- |
| 2023-05-16 | 300691 | 15.13 | 14.51 | 14.6 | 15.06 | 2.59% | 4.28 | 买点 |
| 2023-05-15 | 300691 | 14.73 | 14.26 | 14.4 | 14.68 | 1.8% | 2.78 | -- |
| 2023-05-12 | 300691 | 14.66 | 14.36 | 14.45 | 14.42 | -0.76% | 2.45 | -- |
| 2023-05-11 | 300691 | 14.72 | 14.05 | 14.1 | 14.53 | 2.04% | 4.61 | -- |
| 2023-05-10 | 300691 | 15.05 | 14.09 | 15.01 | 14.24 | -9.82% | 9.28 | 卖点 |
| 2023-05-09 | 300691 | 16.16 | 15.15 | 15.48 | 15.79 | 1.81% | 7.59 | -- |
| 2023-05-08 | 300691 | 15.63 | 14.9 | 15.02 | 15.51 | 3.4% | 5.24 | 买点 |
| 2023-05-05 | 300691 | 15.21 | 14.8 | 15.21 | 15 | -1.32% | 2.74 | -- |
| 2023-05-04 | 300691 | 15.25 | 14.76 | 14.78 | 15.2 | 1.54% | 3.97 | -- |
| 2023-04-28 | 300691 | 14.98 | 14.38 | 14.47 | 14.97 | 4.1% | 3.95 | -- |
| 2023-04-27 | 300691 | 14.93 | 14.28 | 14.71 | 14.38 | -3.49% | 4.63 | -- |
| 2023-04-26 | 300691 | 15.37 | 14.69 | 14.74 | 14.9 | 0.07% | 4.23 | -- |
| 2023-04-25 | 300691 | 15.49 | 14.48 | 15.17 | 14.89 | -0.53% | 4.93 | -- |
| 2023-04-24 | 300691 | 15.32 | 14.8 | 15.25 | 14.97 | -1.84% | 4.94 | -- |
| 2023-04-21 | 300691 | 16.65 | 15.22 | 16.65 | 15.25 | -8.19% | 10.99 | -- |
| 2023-04-20 | 300691 | 16.95 | 16.5 | 16.67 | 16.61 | -0.42% | 6.7 | -- |
| 2023-04-19 | 300691 | 17.14 | 16.16 | 16.23 | 16.68 | 2.77% | 8.02 | -- |
| 2023-04-18 | 300691 | 16.8 | 16.1 | 16.78 | 16.23 | -1.81% | 4.31 | -- |
| 2023-04-17 | 300691 | 17.18 | 16.46 | 17.18 | 16.53 | -3.67% | 7.01 | 卖点 |
| 2023-04-14 | 300691 | 17.18 | 16.39 | 16.93 | 17.16 | 1.6% | 8.8 | -- |
| 2023-04-13 | 300691 | 17.34 | 16.7 | 16.85 | 16.89 | -0.65% | 10.6 | -- |
| 2023-04-12 | 300691 | 17.29 | 16.95 | 17.1 | 17 | -0.23% | 8.22 | -- |
| 2023-04-11 | 300691 | 17.09 | 16.52 | 16.68 | 17.04 | 0.89% | 8.72 | -- |
| 2023-04-10 | 300691 | 17.75 | 16.61 | 16.76 | 16.89 | 1.69% | 14.78 | -- |
| 2023-04-07 | 300691 | 16.65 | 15.8 | 16.2 | 16.61 | 2.78% | 9.98 | 买点 |
| 2023-04-06 | 300691 | 16.28 | 15.66 | 15.9 | 16.16 | 1.44% | 8.08 | -- |
| 2023-04-04 | 300691 | 16.16 | 15.76 | 16.16 | 15.93 | -1.36% | 5.94 | -- |
| 2023-04-03 | 300691 | 16.15 | 15.62 | 15.91 | 16.15 | 1.51% | 6.53 | -- |
| 2023-03-31 | 300691 | 15.94 | 15.57 | 15.84 | 15.91 | 0.38% | 5.21 | -- |
| 2023-03-30 | 300691 | 16.27 | 15.66 | 16.14 | 15.85 | -1.43% | 5.56 | -- |
| 2023-03-29 | 300691 | 16.28 | 15.81 | 16.04 | 16.08 | -0.06% | 5.63 | -- |
| 2023-03-28 | 300691 | 16.78 | 16.06 | 16.78 | 16.09 | -4.45% | 8.98 | 卖点 |
| 2023-03-27 | 300691 | 17.18 | 16.66 | 17.18 | 16.84 | -2.15% | 9.96 | -- |
| 2023-03-24 | 300691 | 17.27 | 16.82 | 16.92 | 17.21 | 2.14% | 13.64 | -- |
| 2023-03-23 | 300691 | 17.02 | 16.64 | 16.85 | 16.85 | -1.06% | 9.54 | -- |
| 2023-03-22 | 300691 | 17.48 | 16.93 | 17.21 | 17.03 | -0.29% | 13.53 | -- |
| 2023-03-21 | 300691 | 17.16 | 16.4 | 16.6 | 17.08 | 1.91% | 14.47 | -- |
| 2023-03-20 | 300691 | 16.85 | 16.36 | 16.58 | 16.76 | -1.82% | 15.37 | -- |
| 2023-03-17 | 300691 | 17.26 | 16.5 | 16.58 | 17.07 | 8.66% | 22.73 | 买点 |
| 2023-03-16 | 300691 | 16 | 15.35 | 15.6 | 15.71 | 0.19% | 6.75 | -- |
| 2023-03-15 | 300691 | 15.95 | 15.58 | 15.75 | 15.68 | 0.06% | 4.47 | -- |
| 2023-03-14 | 300691 | 16.09 | 15.45 | 15.94 | 15.67 | -1.2% | 5.29 | -- |
| 2023-03-13 | 300691 | 15.93 | 15.41 | 15.68 | 15.86 | -1.06% | 5.59 | -- |
| 2023-03-10 | 300691 | 16.34 | 15.9 | 16.32 | 16.03 | -2.02% | 7.13 | 卖点 |
| 2023-03-09 | 300691 | 16.44 | 15.75 | 15.89 | 16.36 | 3.09% | 9.56 | 买点 |
| 2023-03-08 | 300691 | 15.9 | 15.66 | 15.66 | 15.87 | 1.34% | 4.78 | -- |
| 2023-03-07 | 300691 | 16.25 | 15.66 | 16.25 | 15.66 | -3.03% | 7.64 | -- |
| 2023-03-06 | 300691 | 16.32 | 16.04 | 16.18 | 16.15 | -0.31% | 5.25 | -- |
| 2023-03-03 | 300691 | 16.6 | 16.1 | 16.53 | 16.2 | -2.88% | 9.54 | -- |
| 2023-03-02 | 300691 | 16.98 | 16.13 | 16.18 | 16.68 | 2.02% | 13.72 | -- |
| 2023-03-01 | 300691 | 16.37 | 15.91 | 16 | 16.35 | 1.43% | 11.52 | -- |
| 2023-02-28 | 300691 | 16.38 | 15.84 | 16.3 | 16.12 | -0.62% | 11.25 | -- |
| 2023-02-27 | 300691 | 17.04 | 16.07 | 16.82 | 16.22 | -4.98% | 16.01 | 卖点 |
| 2023-02-24 | 300691 | 17.86 | 16.88 | 17.78 | 17.07 | -4.9% | 19.48 | -- |
| 2023-02-23 | 300691 | 18.8 | 17.37 | 17.37 | 17.95 | -0.94% | 27.27 | -- |
| 2023-02-22 | 300691 | 19.06 | 17.76 | 18.05 | 18.12 | 4.74% | 37.06 | -- |