近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态。
双一科技(300690)今日涨幅为-2.27%,平均成交的价格为:17.81,其中成交最活跃的的价格为:18.18、18.19、18.20,成交密集的手数区间:50-70、100-150、700-1000,小单介入居多。()
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.18 | 1.74万 | 0.73% | 5200 | 0.22% |
18.19 | 1700 | 0.07% | 4300 | 0.18% |
18.2 | 3900 | 0.16% | 1900 | 0.08% |
18.21 | 3800 | 0.16% | 800 | 0.03% |
18.22 | 300 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.6万 | 800 | 5.12万 | 731.43 |
100-150 | 4.58万 | 305.33 | 4.64万 | 309.33 |
700-1000 | 0 | 0 | 8.61万 | 86.1 |
70-100 | 1.54万 | 154 | 5.85万 | 585 |
150-200 | 1.67万 | 83.5 | 0 | 0 |
双一科技(300690)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
双一科技(300690)价格支撑位:17.43,压力位:19.79,5日均价:18.24,20日均价:18.52,60日均价:19.3,当前价格:17.62。在近60交易日内:区间涨跌幅:-22.79%,区间振幅:49.69%;沪深300涨跌幅:-9.48%,区间换手率:3.22%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300690 | 15.61 | 15.33 | 15.54 | 15.53 | -0.13% | 1.41 | -- |
2023-05-18 | 300690 | 15.68 | 15.33 | 15.56 | 15.55 | -0.06% | 2.1 | -- |
2023-05-17 | 300690 | 15.63 | 15 | 15.02 | 15.56 | 3.66% | 3.34 | -- |
2023-05-16 | 300690 | 15.35 | 14.78 | 14.94 | 15.01 | 0.81% | 3.2 | -- |
2023-05-15 | 300690 | 14.9 | 14.48 | 14.48 | 14.89 | 2.27% | 2.2 | -- |
2023-05-12 | 300690 | 14.8 | 14.52 | 14.68 | 14.56 | -1.22% | 1.83 | -- |
2023-05-11 | 300690 | 14.76 | 14.32 | 14.49 | 14.74 | 2.65% | 2.62 | 买点 |
2023-05-10 | 300690 | 14.48 | 13.9 | 13.95 | 14.36 | 2.72% | 2.49 | -- |
2023-05-09 | 300690 | 14.55 | 13.95 | 14.55 | 13.98 | -3.92% | 3.19 | -- |
2023-05-08 | 300690 | 14.65 | 14.21 | 14.23 | 14.55 | 3.05% | 2.77 | -- |
2023-05-05 | 300690 | 14.45 | 14 | 14.39 | 14.12 | -2.28% | 2.3 | -- |
2023-05-04 | 300690 | 14.79 | 14.38 | 14.5 | 14.45 | -1.03% | 2.62 | -- |
2023-04-28 | 300690 | 14.94 | 14.32 | 14.53 | 14.6 | 0.21% | 2.85 | -- |
2023-04-27 | 300690 | 15 | 14.43 | 14.98 | 14.57 | -1.35% | 3.07 | -- |
2023-04-26 | 300690 | 15.05 | 13.89 | 14.5 | 14.77 | -2.89% | 4.08 | -- |
2023-04-25 | 300690 | 15.93 | 14.95 | 15.74 | 15.21 | -3% | 3.22 | -- |
2023-04-24 | 300690 | 16.14 | 15.52 | 16.1 | 15.68 | -3.21% | 3.3 | -- |
2023-04-21 | 300690 | 17.36 | 16.18 | 17.18 | 16.2 | -5.7% | 4.16 | -- |
2023-04-20 | 300690 | 18.03 | 16.94 | 17.98 | 17.18 | -4.93% | 5.96 | 卖点 |
2023-04-19 | 300690 | 18.32 | 17.85 | 18.32 | 18.07 | -1.36% | 4.15 | -- |
2023-04-18 | 300690 | 18.48 | 18.05 | 18.19 | 18.32 | 0.77% | 4.15 | -- |
2023-04-17 | 300690 | 18.6 | 17.8 | 17.9 | 18.18 | 1.11% | 5.34 | -- |
2023-04-14 | 300690 | 18.19 | 17.73 | 18.09 | 17.98 | -1.8% | 5.88 | -- |
2023-04-13 | 300690 | 18.75 | 17.89 | 18.2 | 18.31 | 2.06% | 9.82 | -- |
2023-04-12 | 300690 | 18.26 | 17.66 | 18.08 | 17.94 | -0.28% | 5.06 | -- |
2023-04-11 | 300690 | 18.25 | 17.8 | 18.22 | 17.99 | -3.07% | 7.76 | -- |
2023-04-10 | 300690 | 19 | 16.9 | 16.9 | 18.56 | 10.34% | 10.26 | 买点 |
2023-04-07 | 300690 | 16.99 | 16.7 | 16.79 | 16.82 | -0.06% | 1.44 | -- |
2023-04-06 | 300690 | 16.88 | 16.59 | 16.67 | 16.83 | 0.24% | 1.44 | -- |
2023-04-04 | 300690 | 17.36 | 16.73 | 17.36 | 16.79 | -3.06% | 2.19 | -- |
2023-04-03 | 300690 | 17.38 | 17.01 | 17.17 | 17.32 | 0.23% | 1.48 | -- |
2023-03-31 | 300690 | 17.59 | 17.2 | 17.38 | 17.28 | -0.58% | 1.44 | -- |
2023-03-30 | 300690 | 17.74 | 17.3 | 17.5 | 17.38 | -1.7% | 1.8 | 卖点 |
2023-03-29 | 300690 | 17.97 | 17.53 | 17.56 | 17.68 | 1.2% | 2.01 | -- |
2023-03-28 | 300690 | 18.13 | 17.46 | 18.13 | 17.47 | -3.64% | 2.89 | -- |
2023-03-27 | 300690 | 18.14 | 17.41 | 17.45 | 18.13 | 3.36% | 2.92 | -- |
2023-03-24 | 300690 | 17.77 | 17.25 | 17.25 | 17.54 | 1.27% | 2.29 | -- |
2023-03-23 | 300690 | 17.39 | 17.18 | 17.2 | 17.32 | 0.17% | 1.58 | -- |
2023-03-22 | 300690 | 17.46 | 17.07 | 17.07 | 17.29 | 0.58% | 1.01 | 买点 |
2023-03-21 | 300690 | 17.19 | 16.92 | 16.98 | 17.19 | 1.06% | 1.07 | -- |
2023-03-20 | 300690 | 17.08 | 16.65 | 16.8 | 17.01 | 1.31% | 1.41 | -- |
2023-03-17 | 300690 | 17.21 | 16.7 | 17.02 | 16.79 | -0.36% | 1.41 | -- |
2023-03-16 | 300690 | 17.42 | 16.81 | 17.34 | 16.85 | -2.54% | 1.04 | -- |
2023-03-15 | 300690 | 17.48 | 16.99 | 16.99 | 17.29 | 2.49% | 1.12 | -- |
2023-03-14 | 300690 | 17.3 | 16.73 | 17.2 | 16.87 | -2.03% | 1.61 | -- |
2023-03-13 | 300690 | 17.51 | 16.96 | 17.44 | 17.22 | -1.32% | 1.37 | -- |
2023-03-10 | 300690 | 17.8 | 17.41 | 17.73 | 17.45 | -1.8% | 1.27 | -- |
2023-03-09 | 300690 | 17.81 | 17.1 | 17.59 | 17.77 | 1.02% | 1.12 | -- |
2023-03-08 | 300690 | 17.85 | 17.38 | 17.45 | 17.59 | 0.74% | 1.05 | -- |
2023-03-07 | 300690 | 18.23 | 17.44 | 17.98 | 17.46 | -2.89% | 1.43 | -- |
2023-03-06 | 300690 | 18.18 | 17.81 | 17.91 | 17.98 | 1.07% | 1.45 | -- |
2023-03-03 | 300690 | 17.95 | 17.77 | 17.86 | 17.79 | -0.39% | 1 | -- |
2023-03-02 | 300690 | 18.26 | 17.8 | 18.22 | 17.86 | -1.71% | 1.6 | -- |
2023-03-01 | 300690 | 18.3 | 18 | 18.3 | 18.17 | -0.55% | 1.48 | -- |
2023-02-28 | 300690 | 18.29 | 17.94 | 18.03 | 18.27 | 1.39% | 1.56 | -- |
2023-02-27 | 300690 | 18.3 | 17.97 | 18 | 18.02 | -0.11% | 1.77 | -- |
2023-02-24 | 300690 | 18.35 | 18 | 18.29 | 18.04 | -1.42% | 1.27 | -- |
2023-02-23 | 300690 | 18.48 | 18.2 | 18.44 | 18.3 | 0% | 1.51 | -- |
2023-02-22 | 300690 | 18.7 | 18.02 | 18.23 | 18.3 | 0.11% | 2.45 | -- |