近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于缩量整理状态，走势一般。
智动力(300686)今日涨幅为1.36%，平均成交的价格为：16.24，其中成交最活跃的的价格为：16.70、16.69、16.68，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.7 | 4.16万 | 0.94% | 1200 | 0.03% |
| 16.69 | 1.43万 | 0.32% | 2.08万 | 0.47% |
| 16.68 | 2700 | 0.06% | 5000 | 0.11% |
| 16.67 | 4900 | 0.11% | 2300 | 0.05% |
| 16.71 | 2400 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.9万 | 860.13 | 19.97万 | 1331.33 |
| 300-500 | 18.96万 | 379.2 | 3.3万 | 66 |
| 200-300 | 9.1万 | 303.33 | 10.05万 | 335 |
| 150-200 | 14.15万 | 707.5 | 4.99万 | 249.5 |
| 500-700 | 6.46万 | 92.29 | 0 | 0 |
智动力(300686)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
智动力(300686)价格支撑位：11.91，压力位：18.2，5日均价：16，20日均价：13.72，60日均价：12.74，当前价格：16.37。在近60交易日内：区间涨跌幅：28.9%，区间振幅：60.63%；沪深300涨跌幅：-9.48%，区间换手率：2.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300686 | 11.32 | 9.32 | 9.4 | 11.32 | 20.04% | 15.39 | -- |
| 2023-05-18 | 300686 | 9.47 | 9.28 | 9.39 | 9.43 | 0.32% | 2.2 | -- |
| 2023-05-17 | 300686 | 9.4 | 9.05 | 9.13 | 9.4 | 2.96% | 2.57 | 买点 |
| 2023-05-16 | 300686 | 9.28 | 9.11 | 9.28 | 9.13 | -1.08% | 1.45 | -- |
| 2023-05-15 | 300686 | 9.25 | 9 | 9.12 | 9.23 | 1.65% | 2.01 | -- |
| 2023-05-12 | 300686 | 9.48 | 9.06 | 9.26 | 9.08 | -2.47% | 3.07 | -- |
| 2023-05-11 | 300686 | 9.41 | 9.1 | 9.14 | 9.31 | 1.75% | 3.54 | -- |
| 2023-05-10 | 300686 | 9.22 | 8.97 | 9.01 | 9.15 | 2.01% | 3.37 | -- |
| 2023-05-09 | 300686 | 9.27 | 8.97 | 9.27 | 8.97 | -2.18% | 3.08 | -- |
| 2023-05-08 | 300686 | 9.41 | 9.08 | 9.1 | 9.17 | 0.77% | 3.43 | -- |
| 2023-05-05 | 300686 | 9.26 | 9.07 | 9.26 | 9.1 | -0.55% | 3.53 | -- |
| 2023-05-04 | 300686 | 9.51 | 9.07 | 9.3 | 9.15 | -2.97% | 5.82 | -- |
| 2023-04-28 | 300686 | 9.49 | 8.79 | 8.79 | 9.43 | -3.18% | 5.84 | -- |
| 2023-04-27 | 300686 | 10.03 | 9.74 | 9.96 | 9.74 | -2.11% | 3.07 | -- |
| 2023-04-26 | 300686 | 10.07 | 9.76 | 9.76 | 9.95 | 1.02% | 2.28 | -- |
| 2023-04-25 | 300686 | 10.31 | 9.76 | 10.2 | 9.85 | -3.15% | 3.12 | -- |
| 2023-04-24 | 300686 | 10.38 | 10.09 | 10.3 | 10.17 | -1.64% | 2.68 | -- |
| 2023-04-21 | 300686 | 10.9 | 10.2 | 10.9 | 10.34 | -4.08% | 3.59 | -- |
| 2023-04-20 | 300686 | 10.99 | 10.72 | 10.87 | 10.78 | -0.37% | 2.76 | -- |
| 2023-04-19 | 300686 | 10.99 | 10.73 | 10.8 | 10.82 | 0.09% | 2.42 | -- |
| 2023-04-18 | 300686 | 11.26 | 10.78 | 11.26 | 10.81 | -3.22% | 4.1 | -- |
| 2023-04-17 | 300686 | 11.39 | 11.14 | 11.39 | 11.17 | -1.93% | 2.68 | -- |
| 2023-04-14 | 300686 | 11.52 | 11.09 | 11.4 | 11.39 | 0% | 3 | -- |
| 2023-04-13 | 300686 | 11.87 | 11.38 | 11.83 | 11.39 | -3.72% | 3.83 | -- |
| 2023-04-12 | 300686 | 11.86 | 11.43 | 11.44 | 11.83 | 3.5% | 3.01 | -- |
| 2023-04-11 | 300686 | 11.68 | 11.38 | 11.61 | 11.43 | -1.55% | 3.06 | -- |
| 2023-04-10 | 300686 | 12.18 | 11.59 | 11.93 | 11.61 | -3.01% | 4.03 | -- |
| 2023-04-07 | 300686 | 12.02 | 11.76 | 11.99 | 11.97 | 0.42% | 2.89 | -- |
| 2023-04-06 | 300686 | 11.94 | 11.75 | 11.78 | 11.92 | 0.76% | 3.19 | -- |
| 2023-04-04 | 300686 | 12.07 | 11.71 | 12.07 | 11.83 | -1.83% | 3.55 | 卖点 |
| 2023-04-03 | 300686 | 12.11 | 11.86 | 11.98 | 12.05 | 0.25% | 3.19 | -- |
| 2023-03-31 | 300686 | 12.05 | 11.77 | 11.87 | 12.02 | 1.35% | 2.39 | -- |
| 2023-03-30 | 300686 | 12.04 | 11.8 | 11.93 | 11.86 | -0.59% | 2.29 | -- |
| 2023-03-29 | 300686 | 12.1 | 11.83 | 11.96 | 11.93 | -0.08% | 2.22 | -- |
| 2023-03-28 | 300686 | 12.2 | 11.88 | 12.09 | 11.94 | -1.65% | 2.71 | -- |
| 2023-03-27 | 300686 | 12.35 | 12.03 | 12.15 | 12.14 | -0.25% | 3.03 | -- |
| 2023-03-24 | 300686 | 12.25 | 11.97 | 12.1 | 12.17 | 0.91% | 3.45 | -- |
| 2023-03-23 | 300686 | 12.07 | 11.78 | 11.81 | 12.06 | 1.6% | 3 | -- |
| 2023-03-22 | 300686 | 11.93 | 11.63 | 11.7 | 11.87 | 1.89% | 3.21 | -- |
| 2023-03-21 | 300686 | 11.66 | 11.3 | 11.35 | 11.65 | 2.73% | 2.7 | 买点 |
| 2023-03-20 | 300686 | 11.45 | 11.24 | 11.34 | 11.34 | -0.53% | 2.13 | -- |
| 2023-03-17 | 300686 | 11.48 | 11.26 | 11.35 | 11.4 | 1.33% | 2 | -- |
| 2023-03-16 | 300686 | 11.56 | 11.24 | 11.46 | 11.25 | -2% | 2.72 | -- |
| 2023-03-15 | 300686 | 11.74 | 11.48 | 11.53 | 11.48 | 0.09% | 2.45 | -- |
| 2023-03-14 | 300686 | 11.88 | 11.25 | 11.81 | 11.47 | -3.04% | 4.94 | -- |
| 2023-03-13 | 300686 | 11.92 | 11.68 | 11.86 | 11.83 | -0.25% | 2.13 | -- |
| 2023-03-10 | 300686 | 12.06 | 11.85 | 12 | 11.86 | -1.9% | 1.95 | 卖点 |
| 2023-03-09 | 300686 | 12.09 | 11.88 | 12.03 | 12.09 | 1.17% | 2.37 | 买点 |
| 2023-03-08 | 300686 | 11.97 | 11.66 | 11.69 | 11.95 | 2.05% | 2.74 | -- |
| 2023-03-07 | 300686 | 12.08 | 11.71 | 12.07 | 11.71 | -3.06% | 2.98 | -- |
| 2023-03-06 | 300686 | 12.16 | 11.9 | 12.16 | 12.08 | 0.5% | 2.63 | -- |
| 2023-03-03 | 300686 | 12.26 | 11.95 | 12.14 | 12.02 | -0.91% | 3.02 | -- |
| 2023-03-02 | 300686 | 12.48 | 12.12 | 12.26 | 12.13 | -1.62% | 3.24 | -- |
| 2023-03-01 | 300686 | 12.41 | 12.08 | 12.09 | 12.33 | 1.48% | 3.62 | -- |
| 2023-02-28 | 300686 | 12.35 | 12 | 12.17 | 12.15 | 0.83% | 3.53 | -- |
| 2023-02-27 | 300686 | 12.36 | 12.01 | 12.28 | 12.05 | -2.27% | 2.86 | -- |
| 2023-02-24 | 300686 | 12.46 | 12.22 | 12.36 | 12.33 | -0.24% | 2.16 | -- |
| 2023-02-23 | 300686 | 12.49 | 12.27 | 12.39 | 12.36 | 0.08% | 2.55 | -- |
| 2023-02-22 | 300686 | 12.44 | 12.2 | 12.3 | 12.35 | 0% | 2.73 | -- |