近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
中石科技(300684)今日涨幅为0.00%，平均成交的价格为：16.92，其中成交最活跃的的价格为：17.20、17.21、17.23，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.2 | 3.86万 | 1.68% | 1.34万 | 0.58% |
| 17.21 | 3200 | 0.14% | 5100 | 0.22% |
| 17.23 | 1100 | 0.05% | 2300 | 0.1% |
| 17.22 | 1800 | 0.08% | 0 | 0% |
| 17.25 | 700 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11.14万 | 2228 | 6.8万 | 1360 |
| 50-70 | 5.25万 | 750 | 2.13万 | 304.29 |
| 70-100 | 3.81万 | 381 | 2.38万 | 238 |
| 100-150 | 2万 | 133.33 | 1.2万 | 80 |
| 150-200 | 0 | 0 | 1.58万 | 79 |
中石科技(300684)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
中石科技(300684)价格支撑位：15.18，压力位：17.78，5日均价：16.77，20日均价：16.6，60日均价：15，当前价格：16.71。在近60交易日内：区间涨跌幅：6.3%，区间振幅：39.95%；沪深300涨跌幅：-9.48%，区间换手率：3.39%。
MACD：MACD出现顶背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300684 | 23.94 | 21.34 | 21.9 | 23.5 | 4.58% | 48.68 | -- |
| 2023-05-18 | 300684 | 23.13 | 21.77 | 21.86 | 22.47 | 5.99% | 47.98 | 买点 |
| 2023-05-17 | 300684 | 21.2 | 20.25 | 20.25 | 21.2 | 4.79% | 21.08 | -- |
| 2023-05-16 | 300684 | 21 | 20.19 | 21 | 20.23 | -3.16% | 13.6 | -- |
| 2023-05-15 | 300684 | 21.04 | 20 | 20.91 | 20.89 | 0.05% | 17.87 | -- |
| 2023-05-12 | 300684 | 21.25 | 20.75 | 20.89 | 20.88 | -1% | 14.79 | -- |
| 2023-05-11 | 300684 | 22.45 | 20.84 | 22.31 | 21.09 | -4.31% | 22.82 | -- |
| 2023-05-10 | 300684 | 22.28 | 21.41 | 21.73 | 22.04 | 1.52% | 21.12 | -- |
| 2023-05-09 | 300684 | 23.03 | 21.71 | 22.41 | 21.71 | -4.78% | 27.84 | -- |
| 2023-05-08 | 300684 | 22.92 | 21.36 | 22.17 | 22.8 | 3.78% | 34.61 | -- |
| 2023-05-05 | 300684 | 25.74 | 21.72 | 25.74 | 21.97 | -15.69% | 49.59 | 卖点 |
| 2023-05-04 | 300684 | 27.5 | 24.54 | 25.5 | 26.06 | -1.29% | 53.19 | -- |
| 2023-04-28 | 300684 | 27.65 | 24.5 | 24.5 | 26.4 | 2.64% | 53.65 | -- |
| 2023-04-27 | 300684 | 29.31 | 25.72 | 29.31 | 25.72 | -20% | 60 | -- |
| 2023-04-26 | 300684 | 32.85 | 28.5 | 29.21 | 32.15 | 13.89% | 69.88 | -- |
| 2023-04-25 | 300684 | 28.48 | 23.29 | 24.02 | 28.23 | 14.76% | 64.63 | -- |
| 2023-04-24 | 300684 | 25.8 | 23.6 | 23.6 | 24.6 | 2.37% | 53.21 | -- |
| 2023-04-21 | 300684 | 24.42 | 22.62 | 23.6 | 24.03 | 5.21% | 67.7 | -- |
| 2023-04-20 | 300684 | 22.84 | 19.63 | 19.63 | 22.84 | 20.02% | 42.42 | -- |
| 2023-04-19 | 300684 | 19.39 | 18.09 | 18.22 | 19.03 | 4.39% | 14.81 | 买点 |
| 2023-04-18 | 300684 | 18.39 | 17.7 | 18.2 | 18.23 | -1.35% | 8.35 | -- |
| 2023-04-17 | 300684 | 19 | 18.24 | 18.34 | 18.48 | 0.33% | 8.11 | -- |
| 2023-04-14 | 300684 | 18.58 | 17.93 | 18.38 | 18.42 | 0.05% | 7.06 | -- |
| 2023-04-13 | 300684 | 19.34 | 18.29 | 19.02 | 18.41 | -3.16% | 9.89 | 卖点 |
| 2023-04-12 | 300684 | 19.26 | 18.2 | 18.4 | 19.01 | 3.88% | 11.38 | 买点 |
| 2023-04-11 | 300684 | 18.69 | 18.13 | 18.44 | 18.3 | -0.44% | 6.2 | -- |
| 2023-04-10 | 300684 | 18.99 | 18.12 | 18.84 | 18.38 | -2.55% | 9.95 | 卖点 |
| 2023-04-07 | 300684 | 19.5 | 18.7 | 19.46 | 18.86 | -3.03% | 10.73 | -- |
| 2023-04-06 | 300684 | 19.79 | 18.79 | 18.97 | 19.45 | 2.42% | 16.54 | -- |
| 2023-04-04 | 300684 | 19.49 | 18.61 | 19.11 | 18.99 | 0.21% | 17.1 | -- |
| 2023-04-03 | 300684 | 19.05 | 17.6 | 17.61 | 18.95 | 6.82% | 13.34 | -- |
| 2023-03-31 | 300684 | 17.8 | 17.49 | 17.65 | 17.74 | 0.8% | 3.94 | -- |
| 2023-03-30 | 300684 | 17.86 | 17.28 | 17.61 | 17.6 | -0.96% | 6.01 | -- |
| 2023-03-29 | 300684 | 18.13 | 17.66 | 17.79 | 17.77 | -0.5% | 6.01 | -- |
| 2023-03-28 | 300684 | 18.39 | 17.7 | 18.39 | 17.86 | -2.78% | 7.25 | -- |
| 2023-03-27 | 300684 | 18.99 | 18.23 | 18.66 | 18.37 | -3.16% | 12.49 | -- |
| 2023-03-24 | 300684 | 19.15 | 17.71 | 17.72 | 18.97 | 7.42% | 13.67 | -- |
| 2023-03-23 | 300684 | 17.81 | 17.34 | 17.45 | 17.66 | 0.28% | 6.8 | -- |
| 2023-03-22 | 300684 | 17.75 | 16.6 | 16.63 | 17.61 | 5.89% | 6 | -- |
| 2023-03-21 | 300684 | 16.64 | 16.15 | 16.32 | 16.63 | 2.34% | 2.16 | 买点 |
| 2023-03-20 | 300684 | 16.41 | 15.86 | 16.37 | 16.25 | 0.74% | 2.93 | -- |
| 2023-03-17 | 300684 | 16.3 | 15.98 | 15.98 | 16.13 | 1.19% | 2.83 | -- |
| 2023-03-16 | 300684 | 16.42 | 15.91 | 16.28 | 15.94 | -2.09% | 2.33 | -- |
| 2023-03-15 | 300684 | 16.63 | 16.26 | 16.59 | 16.28 | -1.15% | 2.69 | -- |
| 2023-03-14 | 300684 | 16.88 | 15.93 | 16.6 | 16.47 | -0.84% | 3.42 | -- |
| 2023-03-13 | 300684 | 16.88 | 16.5 | 16.69 | 16.61 | -1.25% | 2.35 | -- |
| 2023-03-10 | 300684 | 17.22 | 16.78 | 17.2 | 16.82 | -1.87% | 2.26 | 卖点 |
| 2023-03-09 | 300684 | 17.18 | 16.62 | 16.72 | 17.14 | 2.45% | 3.2 | 买点 |
| 2023-03-08 | 300684 | 16.73 | 16.18 | 16.18 | 16.73 | 2.64% | 2.46 | -- |
| 2023-03-07 | 300684 | 16.88 | 16.12 | 16.68 | 16.3 | -3.21% | 2.67 | -- |
| 2023-03-06 | 300684 | 17.05 | 16.79 | 16.95 | 16.84 | -0.24% | 2.06 | -- |
| 2023-03-03 | 300684 | 17.19 | 16.71 | 17.08 | 16.88 | -1.17% | 2.31 | 卖点 |
| 2023-03-02 | 300684 | 17.24 | 17 | 17.11 | 17.08 | -0.12% | 2.12 | -- |
| 2023-03-01 | 300684 | 17.2 | 16.86 | 16.94 | 17.1 | 0.94% | 3.11 | 买点 |
| 2023-02-28 | 300684 | 17.04 | 16.69 | 16.78 | 16.94 | 1.74% | 1.9 | -- |
| 2023-02-27 | 300684 | 16.95 | 16.61 | 16.61 | 16.65 | -0.95% | 2.12 | -- |
| 2023-02-24 | 300684 | 17.08 | 16.7 | 17 | 16.81 | -1.12% | 1.94 | -- |
| 2023-02-23 | 300684 | 17.24 | 16.81 | 16.82 | 17 | 1.37% | 3.6 | -- |
| 2023-02-22 | 300684 | 16.89 | 16.7 | 16.75 | 16.77 | 0.12% | 2.05 | -- |