近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
英搏尔(300681)今日涨幅为-2.65%，平均成交的价格为：43.61，其中成交最活跃的的价格为：45.09、45.10、45.15，成交密集的手数区间：70-100、50-70、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 45.09 | 8900 | 0.31% | 5500 | 0.19% |
| 45.1 | 7400 | 0.26% | 3600 | 0.13% |
| 45.15 | 900 | 0.03% | 1200 | 0.04% |
| 45.12 | 300 | 0.01% | 0 | 0% |
| 45.11 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 3.3万 | 330 | 5.78万 | 578 |
| 50-70 | 2.16万 | 308.57 | 6.71万 | 958.57 |
| 300-500 | 0 | 0 | 8.74万 | 174.8 |
| 150-200 | 0 | 0 | 3.8万 | 190 |
| 100-150 | 0 | 0 | 3.45万 | 230 |
英搏尔(300681)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
英搏尔(300681)价格支撑位：38.39，压力位：47.54，5日均价：43.81，20日均价：42.38，60日均价：51.5，当前价格：42.98。在近60交易日内：区间涨跌幅：-30.45%，区间振幅：59.72%；沪深300涨跌幅：-9.48%，区间换手率：3.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300681 | 29.55 | 28.85 | 29.19 | 29.45 | 0.86% | 1.43 | -- |
| 2023-05-18 | 300681 | 29.7 | 29.1 | 29.55 | 29.2 | -0.88% | 1.26 | -- |
| 2023-05-17 | 300681 | 29.74 | 28.55 | 28.55 | 29.46 | 1.97% | 1.79 | -- |
| 2023-05-16 | 300681 | 29.6 | 28.55 | 29 | 28.89 | -1.03% | 1.9 | -- |
| 2023-05-15 | 300681 | 29.37 | 28.71 | 28.8 | 29.19 | 1.04% | 1.32 | -- |
| 2023-05-12 | 300681 | 29.64 | 28.81 | 29.32 | 28.89 | -2.13% | 1.93 | -- |
| 2023-05-11 | 300681 | 29.69 | 28.38 | 28.86 | 29.52 | 2.68% | 2.61 | -- |
| 2023-05-10 | 300681 | 29.2 | 27.57 | 27.74 | 28.75 | 3.64% | 2.44 | 买点 |
| 2023-05-09 | 300681 | 28.34 | 27.7 | 27.96 | 27.74 | -0.82% | 1.83 | -- |
| 2023-05-08 | 300681 | 28.55 | 27.76 | 28 | 27.97 | 0.61% | 1.66 | -- |
| 2023-05-05 | 300681 | 28.59 | 27.76 | 28.21 | 27.8 | -1% | 1.69 | -- |
| 2023-05-04 | 300681 | 28.85 | 27.93 | 28.08 | 28.08 | -0.14% | 1.54 | -- |
| 2023-04-28 | 300681 | 28.86 | 27.98 | 28.65 | 28.12 | -1.82% | 1.66 | -- |
| 2023-04-27 | 300681 | 28.88 | 28.15 | 28.5 | 28.64 | 0.63% | 1.81 | -- |
| 2023-04-26 | 300681 | 28.75 | 27.02 | 27.03 | 28.46 | 5.41% | 2.58 | -- |
| 2023-04-25 | 300681 | 28.36 | 26.95 | 28.36 | 27 | -4.53% | 2.14 | -- |
| 2023-04-24 | 300681 | 29 | 27 | 27.48 | 28.28 | 2.91% | 3.1 | -- |
| 2023-04-21 | 300681 | 28.98 | 27.41 | 28.45 | 27.48 | -6.24% | 3.6 | -- |
| 2023-04-20 | 300681 | 30.08 | 29.18 | 30 | 29.31 | -2.46% | 1.78 | -- |
| 2023-04-19 | 300681 | 30.86 | 29.84 | 30.86 | 30.05 | -2.62% | 2.52 | -- |
| 2023-04-18 | 300681 | 31.39 | 30.5 | 31.22 | 30.86 | -0.9% | 1.69 | -- |
| 2023-04-17 | 300681 | 31.96 | 30.99 | 31.28 | 31.14 | -0.48% | 1.73 | -- |
| 2023-04-14 | 300681 | 31.49 | 30.68 | 30.87 | 31.29 | 2.09% | 1.45 | -- |
| 2023-04-13 | 300681 | 31.65 | 30.57 | 31.53 | 30.65 | -2.7% | 2.1 | -- |
| 2023-04-12 | 300681 | 32.13 | 31.3 | 31.86 | 31.5 | -1.13% | 1.72 | -- |
| 2023-04-11 | 300681 | 32.22 | 31.38 | 32.05 | 31.86 | -0.84% | 2.07 | -- |
| 2023-04-10 | 300681 | 33.07 | 31.94 | 32.59 | 32.13 | -1.92% | 2.22 | 卖点 |
| 2023-04-07 | 300681 | 33.36 | 32.55 | 33.1 | 32.76 | -0.36% | 2.56 | -- |
| 2023-04-06 | 300681 | 33.2 | 32.51 | 32.8 | 32.88 | -0.57% | 2.11 | -- |
| 2023-04-04 | 300681 | 33.66 | 32.8 | 33.46 | 33.07 | -2.1% | 3.54 | -- |
| 2023-04-03 | 300681 | 33.98 | 32.65 | 33.53 | 33.78 | 0.75% | 4.75 | -- |
| 2023-03-31 | 300681 | 34.2 | 31.83 | 32.17 | 33.53 | 4.91% | 6.84 | -- |
| 2023-03-30 | 300681 | 32.06 | 31.15 | 31.56 | 31.96 | 1.27% | 2.06 | 买点 |
| 2023-03-29 | 300681 | 32.27 | 31.41 | 31.53 | 31.56 | 0.1% | 2.3 | -- |
| 2023-03-28 | 300681 | 32.06 | 31.27 | 31.61 | 31.53 | -0.41% | 1.61 | -- |
| 2023-03-27 | 300681 | 32.15 | 31.46 | 31.85 | 31.66 | -1.12% | 1.75 | -- |
| 2023-03-24 | 300681 | 32.37 | 31.74 | 31.92 | 32.02 | 0.31% | 1.94 | -- |
| 2023-03-23 | 300681 | 32.28 | 31.65 | 31.84 | 31.92 | -0.37% | 1.51 | -- |
| 2023-03-22 | 300681 | 32.89 | 31.94 | 32.39 | 32.04 | -1.2% | 2.46 | -- |
| 2023-03-21 | 300681 | 32.49 | 31 | 31.39 | 32.43 | 3.25% | 3.21 | -- |
| 2023-03-20 | 300681 | 31.52 | 30.4 | 31.21 | 31.41 | 0.42% | 2.45 | -- |
| 2023-03-17 | 300681 | 32 | 31.15 | 31.79 | 31.28 | -0.76% | 2.03 | -- |
| 2023-03-16 | 300681 | 32.45 | 31.52 | 32.14 | 31.52 | -2.48% | 2.47 | -- |
| 2023-03-15 | 300681 | 33.45 | 31.85 | 32.8 | 32.32 | -0.95% | 3.65 | -- |
| 2023-03-14 | 300681 | 33.89 | 31.8 | 33.72 | 32.63 | -3.12% | 5.17 | -- |
| 2023-03-13 | 300681 | 34.81 | 33.34 | 34.78 | 33.68 | -3.47% | 3.64 | -- |
| 2023-03-10 | 300681 | 36.17 | 34.8 | 36.07 | 34.89 | -3.67% | 3.3 | -- |
| 2023-03-09 | 300681 | 36.44 | 36 | 36.31 | 36.22 | -0.41% | 1.31 | -- |
| 2023-03-08 | 300681 | 36.84 | 35.35 | 35.53 | 36.37 | 1.08% | 2.09 | -- |
| 2023-03-07 | 300681 | 37.14 | 35.88 | 37.13 | 35.98 | -3.41% | 3.05 | -- |
| 2023-03-06 | 300681 | 37.85 | 35.5 | 37.85 | 37.25 | -1.19% | 4.45 | -- |
| 2023-03-03 | 300681 | 38.26 | 37.49 | 37.8 | 37.7 | -0.95% | 2.17 | -- |
| 2023-03-02 | 300681 | 39.61 | 37.82 | 39.5 | 38.06 | -3.11% | 3.8 | -- |
| 2023-03-01 | 300681 | 39.99 | 39.05 | 39.99 | 39.28 | -1.26% | 2.46 | -- |
| 2023-02-28 | 300681 | 40.6 | 39.54 | 40.16 | 39.78 | -0.95% | 1.87 | -- |
| 2023-02-27 | 300681 | 40.8 | 39.89 | 40.22 | 40.16 | -1.23% | 1.66 | -- |
| 2023-02-24 | 300681 | 41.06 | 40.4 | 40.6 | 40.66 | -0.37% | 1.47 | -- |
| 2023-02-23 | 300681 | 41.24 | 40.44 | 40.68 | 40.81 | 0.22% | 2 | -- |
| 2023-02-22 | 300681 | 41.25 | 40.11 | 40.29 | 40.72 | 0.69% | 2.33 | -- |