近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
隆盛科技(300680)今日涨幅为-1.07%，平均成交的价格为：27.63，其中成交最活跃的的价格为：28.28、28.46、28.40，成交密集的手数区间：300-500、70-100、50-70，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.28 | 0 | 0% | 1100 | 0.05% |
| 28.46 | 600 | 0.03% | 0 | 0% |
| 28.4 | 500 | 0.02% | 0 | 0% |
| 28.48 | 300 | 0.01% | 0 | 0% |
| 28.47 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 0 | 0 | 7.04万 | 140.8 |
| 70-100 | 7300 | 73 | 5.2万 | 520 |
| 50-70 | 1.74万 | 248.57 | 3.37万 | 481.43 |
| 100-150 | 1.24万 | 82.67 | 2.38万 | 158.67 |
| 150-200 | 0 | 0 | 1.5万 | 75 |
隆盛科技(300680)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
隆盛科技(300680)价格支撑位：24.89，压力位：31.55，5日均价：28.56，20日均价：28.73，60日均价：29.84，当前价格：27.7。在近60交易日内：区间涨跌幅：1.47%，区间振幅：36.23%；沪深300涨跌幅：-9.48%，区间换手率：3.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300680 | 19.09 | 18.6 | 19.05 | 18.84 | -0.79% | 3.11 | 卖点 |
| 2023-05-18 | 300680 | 19.34 | 18.83 | 19.24 | 18.99 | -0.78% | 3.33 | -- |
| 2023-05-17 | 300680 | 19.25 | 18.82 | 18.91 | 19.14 | 1.7% | 3.32 | 买点 |
| 2023-05-16 | 300680 | 19.3 | 18.76 | 18.92 | 18.82 | -1.26% | 4.13 | 卖点 |
| 2023-05-15 | 300680 | 19.09 | 18.61 | 18.88 | 19.06 | 1.11% | 4.17 | 买点 |
| 2023-05-12 | 300680 | 19.44 | 18.72 | 19.11 | 18.85 | -2.78% | 5.04 | 卖点 |
| 2023-05-11 | 300680 | 19.43 | 18.7 | 19.28 | 19.39 | -1.22% | 8.52 | -- |
| 2023-05-10 | 300680 | 20.32 | 18.4 | 18.5 | 19.63 | 9.48% | 16.25 | 买点 |
| 2023-05-09 | 300680 | 18.5 | 17.75 | 17.92 | 17.93 | -0.22% | 5.07 | -- |
| 2023-05-08 | 300680 | 19.18 | 17.34 | 18.8 | 17.97 | -4.57% | 10.41 | -- |
| 2023-05-05 | 300680 | 18.96 | 18.58 | 18.78 | 18.83 | -0.26% | 2.06 | -- |
| 2023-05-04 | 300680 | 19.48 | 18.73 | 19.35 | 18.88 | -2.43% | 3.17 | -- |
| 2023-04-28 | 300680 | 20.06 | 19.32 | 19.93 | 19.35 | -1.28% | 2.34 | -- |
| 2023-04-27 | 300680 | 20.18 | 19.47 | 20.18 | 19.6 | -1.51% | 2.2 | -- |
| 2023-04-26 | 300680 | 20.06 | 18.82 | 18.99 | 19.9 | 5.85% | 3.36 | -- |
| 2023-04-25 | 300680 | 19.8 | 18.6 | 19.44 | 18.8 | -3.29% | 3.32 | -- |
| 2023-04-24 | 300680 | 20.18 | 19.28 | 19.85 | 19.44 | -2.02% | 3.61 | -- |
| 2023-04-21 | 300680 | 20.68 | 19.82 | 20.5 | 19.84 | -3.22% | 3.39 | -- |
| 2023-04-20 | 300680 | 21.26 | 20.47 | 21.26 | 20.5 | -3.03% | 3.14 | 卖点 |
| 2023-04-19 | 300680 | 21.47 | 20.88 | 21.44 | 21.14 | -1.26% | 4.11 | -- |
| 2023-04-18 | 300680 | 22.08 | 21.36 | 21.98 | 21.41 | -2.59% | 4.97 | -- |
| 2023-04-17 | 300680 | 22.42 | 21 | 21.03 | 21.98 | 5.02% | 8.33 | -- |
| 2023-04-14 | 300680 | 20.99 | 19.94 | 20 | 20.93 | 4.65% | 4.53 | 买点 |
| 2023-04-13 | 300680 | 20.66 | 19.83 | 20.61 | 20 | -2.91% | 2.98 | -- |
| 2023-04-12 | 300680 | 20.88 | 19.9 | 20.01 | 20.6 | 3.15% | 4.32 | -- |
| 2023-04-11 | 300680 | 20.21 | 19.59 | 20.17 | 19.97 | -0.99% | 4.49 | -- |
| 2023-04-10 | 300680 | 20.62 | 20.03 | 20.62 | 20.17 | -2.18% | 3.15 | -- |
| 2023-04-07 | 300680 | 20.86 | 20.39 | 20.5 | 20.62 | 0.63% | 1.76 | -- |
| 2023-04-06 | 300680 | 20.62 | 20.11 | 20.6 | 20.49 | -0.39% | 2.98 | -- |
| 2023-04-04 | 300680 | 21.19 | 20.37 | 21.19 | 20.57 | -2.79% | 3.41 | -- |
| 2023-04-03 | 300680 | 21.55 | 21.03 | 21.54 | 21.16 | -1.81% | 2.95 | 卖点 |
| 2023-03-31 | 300680 | 21.75 | 21.21 | 21.34 | 21.55 | 1.08% | 3.91 | 买点 |
| 2023-03-30 | 300680 | 21.41 | 20.86 | 20.93 | 21.32 | 2.21% | 3.29 | -- |
| 2023-03-29 | 300680 | 21.49 | 20.67 | 20.72 | 20.86 | 0.68% | 4.65 | -- |
| 2023-03-28 | 300680 | 21.23 | 20.5 | 21.16 | 20.72 | -1.52% | 3.48 | -- |
| 2023-03-27 | 300680 | 21.44 | 20.96 | 21.38 | 21.04 | -1.87% | 3.59 | -- |
| 2023-03-24 | 300680 | 21.93 | 21.38 | 21.76 | 21.44 | -1.43% | 2.78 | -- |
| 2023-03-23 | 300680 | 22.2 | 21.64 | 21.85 | 21.75 | -0.41% | 3.28 | -- |
| 2023-03-22 | 300680 | 22.77 | 21.68 | 21.68 | 21.84 | 0.28% | 4.59 | -- |
| 2023-03-21 | 300680 | 22.04 | 21.21 | 21.32 | 21.78 | 2.01% | 3.41 | -- |
| 2023-03-20 | 300680 | 21.62 | 20.93 | 21.35 | 21.35 | -0.23% | 3.34 | -- |
| 2023-03-17 | 300680 | 21.73 | 20.81 | 21.42 | 21.4 | -0.09% | 3.08 | -- |
| 2023-03-16 | 300680 | 21.77 | 21.2 | 21.35 | 21.42 | 0.09% | 4.02 | -- |
| 2023-03-15 | 300680 | 22.98 | 21.34 | 22.28 | 21.4 | -3.82% | 6.19 | -- |
| 2023-03-14 | 300680 | 22.56 | 21.32 | 22.32 | 22.25 | -0.85% | 4.4 | -- |
| 2023-03-13 | 300680 | 23.05 | 22.25 | 22.66 | 22.44 | -2.05% | 3.79 | -- |
| 2023-03-10 | 300680 | 23.5 | 22.4 | 23.48 | 22.91 | -2.8% | 7.38 | -- |
| 2023-03-09 | 300680 | 24.5 | 23.2 | 24.5 | 23.57 | -3.84% | 6.01 | -- |
| 2023-03-08 | 300680 | 24.6 | 24.12 | 24.41 | 24.51 | 0.41% | 1.73 | -- |
| 2023-03-07 | 300680 | 25.31 | 24.36 | 24.91 | 24.41 | -1.97% | 3 | -- |
| 2023-03-06 | 300680 | 25.6 | 24.35 | 25.5 | 24.9 | -2.81% | 6.21 | -- |
| 2023-03-03 | 300680 | 26.07 | 25.1 | 25.19 | 25.62 | 2.07% | 4.26 | -- |
| 2023-03-02 | 300680 | 25.98 | 25.02 | 25.7 | 25.1 | -1.14% | 3.64 | -- |
| 2023-03-01 | 300680 | 25.69 | 25.15 | 25.68 | 25.39 | -0.98% | 2.01 | -- |
| 2023-02-28 | 300680 | 26 | 25.2 | 25.87 | 25.64 | -0.89% | 2.93 | -- |
| 2023-02-27 | 300680 | 26.27 | 25.6 | 26.27 | 25.87 | -1.26% | 3.39 | -- |
| 2023-02-24 | 300680 | 26.74 | 25.8 | 26.55 | 26.2 | -1.28% | 2.37 | -- |
| 2023-02-23 | 300680 | 27.15 | 26.29 | 26.69 | 26.54 | -0.23% | 2.15 | -- |
| 2023-02-22 | 300680 | 27.3 | 26.51 | 26.98 | 26.6 | -1.23% | 1.88 | -- |