近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
建科院(300675)今日涨幅为0.52%，平均成交的价格为：15.65，其中成交最活跃的的价格为：15.91、15.92、15.93，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.91 | 3.21万 | 1.11% | 1.25万 | 0.43% |
| 15.92 | 1.9万 | 0.66% | 1700 | 0.06% |
| 15.93 | 7500 | 0.26% | 5100 | 0.18% |
| 15.94 | 1.08万 | 0.37% | 700 | 0.02% |
| 15.95 | 900 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 2.29万 | 152.67 | 13.39万 | 892.67 |
| 70-100 | 7.25万 | 725 | 5.53万 | 553 |
| 150-200 | 5.01万 | 250.5 | 4.96万 | 248.01 |
| 500-700 | 0 | 0 | 5.2万 | 74.28 |
| 200-300 | 0 | 0 | 2.23万 | 74.33 |
建科院(300675)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
建科院(300675)价格支撑位：13.22，压力位：15.95，5日均价：15.07，20日均价：14.54，60日均价：14.37，当前价格：15.37。在近60交易日内：区间涨跌幅：0.2%，区间振幅：24.64%；沪深300涨跌幅：-9.48%，区间换手率：1.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300675 | 16.19 | 15.57 | 16.12 | 15.8 | -2.77% | 2.84 | 卖点 |
| 2023-05-18 | 300675 | 16.32 | 16 | 16.32 | 16.25 | -0.55% | 4.14 | -- |
| 2023-05-17 | 300675 | 16.58 | 15.08 | 15.28 | 16.34 | 6.94% | 6.97 | 买点 |
| 2023-05-16 | 300675 | 15.83 | 15.27 | 15.83 | 15.28 | -3.11% | 2.25 | 卖点 |
| 2023-05-15 | 300675 | 16.15 | 15.49 | 15.9 | 15.77 | -1.31% | 2.45 | -- |
| 2023-05-12 | 300675 | 16.29 | 15.96 | 16 | 15.98 | -1.84% | 4.32 | -- |
| 2023-05-11 | 300675 | 17.21 | 16.04 | 16.66 | 16.28 | 0.31% | 7.73 | -- |
| 2023-05-10 | 300675 | 16.36 | 15.65 | 15.65 | 16.23 | 1.88% | 4.23 | -- |
| 2023-05-09 | 300675 | 16.68 | 15.9 | 16.13 | 15.93 | -1.79% | 5.59 | -- |
| 2023-05-08 | 300675 | 16.29 | 15.58 | 15.73 | 16.22 | 3.44% | 9.12 | -- |
| 2023-05-05 | 300675 | 16.26 | 14.82 | 14.9 | 15.68 | 5.87% | 8.35 | 买点 |
| 2023-05-04 | 300675 | 14.83 | 14.51 | 14.76 | 14.81 | 0.41% | 1.75 | -- |
| 2023-04-28 | 300675 | 14.75 | 14.2 | 14.3 | 14.75 | 4.02% | 2.12 | -- |
| 2023-04-27 | 300675 | 14.5 | 13.87 | 14.01 | 14.18 | 0.5% | 2.01 | -- |
| 2023-04-26 | 300675 | 14.35 | 13.98 | 14.05 | 14.11 | -2.22% | 2.74 | -- |
| 2023-04-25 | 300675 | 15.2 | 14.3 | 14.97 | 14.43 | -3.67% | 2.41 | -- |
| 2023-04-24 | 300675 | 15.1 | 14.6 | 14.85 | 14.98 | 0.88% | 1.85 | -- |
| 2023-04-21 | 300675 | 15.6 | 14.81 | 15.26 | 14.85 | -2.81% | 2.98 | -- |
| 2023-04-20 | 300675 | 15.47 | 15.1 | 15.47 | 15.28 | -1.23% | 2.53 | -- |
| 2023-04-19 | 300675 | 16.04 | 15.46 | 15.71 | 15.47 | -1.53% | 3.11 | -- |
| 2023-04-18 | 300675 | 16.16 | 15.66 | 16.16 | 15.71 | -2.78% | 3.08 | 卖点 |
| 2023-04-17 | 300675 | 16.72 | 16 | 16.51 | 16.16 | -1.76% | 3.87 | -- |
| 2023-04-14 | 300675 | 16.58 | 15.8 | 15.81 | 16.45 | 3.13% | 7.5 | -- |
| 2023-04-13 | 300675 | 16.08 | 15.4 | 15.45 | 15.95 | 3.24% | 5.44 | 买点 |
| 2023-04-12 | 300675 | 15.48 | 15.2 | 15.35 | 15.45 | 0.65% | 1.83 | -- |
| 2023-04-11 | 300675 | 15.44 | 15.07 | 15.39 | 15.35 | 0.52% | 2 | -- |
| 2023-04-10 | 300675 | 15.77 | 15.24 | 15.52 | 15.27 | -1.86% | 3.27 | -- |
| 2023-04-07 | 300675 | 15.7 | 15.41 | 15.46 | 15.56 | -0.06% | 2.78 | -- |
| 2023-04-06 | 300675 | 16.13 | 15.43 | 16.1 | 15.57 | -4.89% | 6.27 | -- |
| 2023-04-04 | 300675 | 16.58 | 15.64 | 15.92 | 16.37 | 2.7% | 6.88 | -- |
| 2023-04-03 | 300675 | 15.94 | 15.55 | 15.77 | 15.94 | 1.08% | 4.02 | -- |
| 2023-03-31 | 300675 | 16.14 | 15.71 | 15.98 | 15.77 | -1.19% | 3.22 | -- |
| 2023-03-30 | 300675 | 16.36 | 15.84 | 16.16 | 15.96 | -2.03% | 3.82 | -- |
| 2023-03-29 | 300675 | 16.99 | 16.18 | 16.94 | 16.29 | -3.61% | 5.76 | 卖点 |
| 2023-03-28 | 300675 | 17.25 | 16.85 | 17.22 | 16.9 | -2.26% | 5.57 | -- |
| 2023-03-27 | 300675 | 17.29 | 16.71 | 16.8 | 17.29 | 2.55% | 8.23 | -- |
| 2023-03-24 | 300675 | 16.98 | 16.58 | 16.92 | 16.86 | -0.94% | 4.71 | -- |
| 2023-03-23 | 300675 | 17.1 | 16.6 | 16.6 | 17.02 | 0.77% | 5.95 | -- |
| 2023-03-22 | 300675 | 17.38 | 16.42 | 16.46 | 16.89 | 2.93% | 8.78 | 买点 |
| 2023-03-21 | 300675 | 16.41 | 16.03 | 16.36 | 16.41 | 1.36% | 3.26 | -- |
| 2023-03-20 | 300675 | 16.77 | 15.88 | 16.74 | 16.19 | -3% | 5.28 | -- |
| 2023-03-17 | 300675 | 16.93 | 16.5 | 16.63 | 16.69 | -0.77% | 5.89 | 卖点 |
| 2023-03-16 | 300675 | 17.5 | 16.52 | 16.99 | 16.82 | 0.24% | 6.77 | -- |
| 2023-03-15 | 300675 | 16.93 | 16.4 | 16.46 | 16.78 | 0.84% | 5.95 | 买点 |
| 2023-03-14 | 300675 | 17.17 | 16.36 | 17.02 | 16.64 | -3.42% | 7.79 | 卖点 |
| 2023-03-13 | 300675 | 18.44 | 16.56 | 16.56 | 17.23 | 2.8% | 11.4 | -- |
| 2023-03-10 | 300675 | 17.41 | 16.71 | 17.13 | 16.76 | -3.95% | 9.47 | -- |
| 2023-03-09 | 300675 | 17.85 | 16.42 | 16.91 | 17.45 | 3.5% | 15.52 | -- |
| 2023-03-08 | 300675 | 16.86 | 16.09 | 16.12 | 16.86 | 2.55% | 6.99 | -- |
| 2023-03-07 | 300675 | 16.78 | 16.1 | 16.24 | 16.44 | 1.04% | 6.25 | -- |
| 2023-03-06 | 300675 | 16.73 | 16.19 | 16.48 | 16.27 | -1.27% | 2.84 | -- |
| 2023-03-03 | 300675 | 16.7 | 16.29 | 16.39 | 16.48 | 0.86% | 3.45 | -- |
| 2023-03-02 | 300675 | 16.55 | 16.05 | 16.23 | 16.34 | 0.62% | 4.93 | -- |
| 2023-03-01 | 300675 | 16.3 | 15.85 | 15.93 | 16.24 | 1.95% | 3.33 | -- |
| 2023-02-28 | 300675 | 15.95 | 15.66 | 15.66 | 15.93 | 2.25% | 2.02 | 买点 |
| 2023-02-27 | 300675 | 15.92 | 15.58 | 15.81 | 15.58 | -1.45% | 1.81 | -- |
| 2023-02-24 | 300675 | 16.02 | 15.66 | 15.88 | 15.81 | -0.25% | 1.46 | -- |
| 2023-02-23 | 300675 | 16.23 | 15.83 | 16.09 | 15.85 | -0.88% | 2.48 | -- |
| 2023-02-22 | 300675 | 16.16 | 15.95 | 16.1 | 15.99 | -0.62% | 1.68 | 卖点 |