近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
佩蒂股份(300673)今日涨幅为-0.38%，平均成交的价格为：18.33，其中成交最活跃的的价格为：18.75、18.74、18.78，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.75 | 300 | 0.01% | 2.05万 | 0.42% |
| 18.74 | 1900 | 0.04% | 1.43万 | 0.29% |
| 18.78 | 1.05万 | 0.21% | 0 | 0% |
| 18.79 | 1800 | 0.04% | 900 | 0.02% |
| 18.76 | 400 | 0.01% | 1000 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 9.62万 | 962 | 4.55万 | 455 |
| 50-70 | 4.72万 | 674.29 | 9.39万 | 1341.43 |
| 100-150 | 7.03万 | 468.67 | 2.59万 | 172.67 |
| 200-300 | 2.89万 | 96.33 | 4.26万 | 142 |
| 150-200 | 1.78万 | 89 | 1.89万 | 94.5 |
佩蒂股份(300673)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
佩蒂股份(300673)价格支撑位：16.83，压力位：23.8，5日均价：18.64，20日均价：19.04，60日均价：21.07，当前价格：18.38。在近60交易日内：区间涨跌幅：8.76%，区间振幅：51.78%；沪深300涨跌幅：-9.48%，区间换手率：4.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300673 | 13.92 | 13.42 | 13.57 | 13.7 | 0.51% | 2.2 | -- |
| 2023-05-18 | 300673 | 13.7 | 13.47 | 13.59 | 13.63 | -0.07% | 1.68 | -- |
| 2023-05-17 | 300673 | 13.71 | 13.28 | 13.35 | 13.64 | 2.17% | 1.96 | 买点 |
| 2023-05-16 | 300673 | 13.58 | 13.29 | 13.57 | 13.35 | -1.11% | 1.78 | -- |
| 2023-05-15 | 300673 | 13.57 | 13.33 | 13.44 | 13.5 | -0.15% | 1.54 | -- |
| 2023-05-12 | 300673 | 13.77 | 13.47 | 13.69 | 13.52 | -0.95% | 1.37 | 卖点 |
| 2023-05-11 | 300673 | 13.85 | 13.57 | 13.66 | 13.65 | 0.59% | 2.29 | 买点 |
| 2023-05-10 | 300673 | 13.67 | 13.42 | 13.52 | 13.57 | 0.37% | 3.01 | -- |
| 2023-05-09 | 300673 | 13.83 | 13.42 | 13.72 | 13.52 | -1.74% | 2.05 | -- |
| 2023-05-08 | 300673 | 13.92 | 13.54 | 13.69 | 13.76 | 1.18% | 2.6 | -- |
| 2023-05-05 | 300673 | 13.97 | 13.46 | 13.95 | 13.6 | -2.16% | 3.4 | -- |
| 2023-05-04 | 300673 | 13.97 | 13.7 | 13.88 | 13.9 | 0.87% | 2.34 | -- |
| 2023-04-28 | 300673 | 13.84 | 13.44 | 13.44 | 13.78 | 2.23% | 3.48 | -- |
| 2023-04-27 | 300673 | 13.6 | 13.1 | 13.12 | 13.48 | 2.59% | 4.53 | -- |
| 2023-04-26 | 300673 | 13.34 | 12.84 | 12.94 | 13.14 | -0.61% | 4.81 | -- |
| 2023-04-25 | 300673 | 13.99 | 13.22 | 13.9 | 13.22 | -20.02% | 13.82 | -- |
| 2023-04-24 | 300673 | 16.71 | 16.33 | 16.7 | 16.53 | -1.14% | 2.32 | -- |
| 2023-04-21 | 300673 | 17.14 | 16.71 | 16.99 | 16.72 | -1.47% | 2.47 | -- |
| 2023-04-20 | 300673 | 17.61 | 16.65 | 17.61 | 16.97 | -4.5% | 5.89 | 卖点 |
| 2023-04-19 | 300673 | 17.84 | 17.57 | 17.69 | 17.77 | -0.34% | 2.86 | -- |
| 2023-04-18 | 300673 | 17.85 | 17.06 | 17.17 | 17.83 | 4.09% | 6.47 | 买点 |
| 2023-04-17 | 300673 | 17.13 | 16.88 | 17.13 | 17.13 | 0.47% | 2.15 | -- |
| 2023-04-14 | 300673 | 17.08 | 16.9 | 17 | 17.05 | 0.71% | 1.6 | -- |
| 2023-04-13 | 300673 | 17.05 | 16.83 | 17.04 | 16.93 | -0.47% | 1.59 | -- |
| 2023-04-12 | 300673 | 17.25 | 16.92 | 17.03 | 17.01 | -0.47% | 2.48 | -- |
| 2023-04-11 | 300673 | 17.3 | 16.93 | 17.2 | 17.09 | -0.58% | 2.09 | -- |
| 2023-04-10 | 300673 | 17.65 | 17.14 | 17.37 | 17.19 | -1.43% | 2.71 | 卖点 |
| 2023-04-07 | 300673 | 17.49 | 17.03 | 17.25 | 17.44 | 1.75% | 2.1 | 买点 |
| 2023-04-06 | 300673 | 17.25 | 16.9 | 17.25 | 17.14 | -0.64% | 2.87 | -- |
| 2023-04-04 | 300673 | 17.76 | 17.13 | 17.66 | 17.25 | -2.1% | 3.51 | 卖点 |
| 2023-04-03 | 300673 | 17.81 | 17.4 | 17.43 | 17.62 | 0.74% | 2.69 | -- |
| 2023-03-31 | 300673 | 17.81 | 17.35 | 17.35 | 17.49 | 0.4% | 2.72 | -- |
| 2023-03-30 | 300673 | 17.46 | 17.15 | 17.25 | 17.42 | 0.99% | 2.15 | -- |
| 2023-03-29 | 300673 | 17.51 | 17.2 | 17.43 | 17.25 | -0.98% | 2.35 | -- |
| 2023-03-28 | 300673 | 17.57 | 17.3 | 17.35 | 17.42 | -0.74% | 2.18 | -- |
| 2023-03-27 | 300673 | 17.65 | 17.31 | 17.5 | 17.55 | 0.4% | 2.98 | -- |
| 2023-03-24 | 300673 | 17.54 | 16.93 | 16.93 | 17.48 | 3.01% | 5.85 | 买点 |
| 2023-03-23 | 300673 | 17.1 | 16.81 | 17.1 | 16.97 | -0.76% | 3.48 | -- |
| 2023-03-22 | 300673 | 17.25 | 17 | 17.06 | 17.1 | 0.53% | 3.15 | -- |
| 2023-03-21 | 300673 | 17.03 | 16.6 | 16.85 | 17.01 | 2.04% | 2.98 | -- |
| 2023-03-20 | 300673 | 16.88 | 16.41 | 16.88 | 16.67 | -1.3% | 3.81 | -- |
| 2023-03-17 | 300673 | 17.29 | 16.75 | 17.22 | 16.89 | -1.29% | 4.54 | -- |
| 2023-03-16 | 300673 | 17.5 | 17.02 | 17.45 | 17.11 | -2% | 3.49 | -- |
| 2023-03-15 | 300673 | 17.73 | 17.43 | 17.69 | 17.46 | -0.11% | 2.66 | -- |
| 2023-03-14 | 300673 | 17.87 | 17.41 | 17.78 | 17.48 | -1.52% | 2.75 | -- |
| 2023-03-13 | 300673 | 17.88 | 17.55 | 17.77 | 17.75 | -0.11% | 3 | -- |
| 2023-03-10 | 300673 | 18.18 | 17.7 | 18.09 | 17.77 | -2.47% | 4.44 | -- |
| 2023-03-09 | 300673 | 18.38 | 18.13 | 18.35 | 18.22 | -0.82% | 2.35 | -- |
| 2023-03-08 | 300673 | 18.41 | 18.21 | 18.3 | 18.37 | 0.66% | 2.48 | -- |
| 2023-03-07 | 300673 | 19.02 | 18.24 | 18.88 | 18.25 | -3.34% | 4.84 | -- |
| 2023-03-06 | 300673 | 19.11 | 18.8 | 19 | 18.88 | -0.94% | 4.16 | -- |
| 2023-03-03 | 300673 | 19.3 | 18.83 | 19.29 | 19.06 | -0.52% | 4.08 | -- |
| 2023-03-02 | 300673 | 19.78 | 19.11 | 19.75 | 19.16 | -2.94% | 6.04 | 卖点 |
| 2023-03-01 | 300673 | 19.74 | 19.29 | 19.66 | 19.74 | 0.56% | 6.88 | -- |
| 2023-02-28 | 300673 | 19.7 | 19.31 | 19.62 | 19.63 | 0.1% | 4.78 | -- |
| 2023-02-27 | 300673 | 20.37 | 19.53 | 20.18 | 19.61 | -2.29% | 7.85 | -- |
| 2023-02-24 | 300673 | 20.55 | 19.5 | 19.93 | 20.07 | 1.36% | 12.94 | -- |
| 2023-02-23 | 300673 | 20.15 | 19.06 | 19.2 | 19.8 | 3.61% | 11.65 | -- |
| 2023-02-22 | 300673 | 19.29 | 18.73 | 18.8 | 19.11 | 1.06% | 4.98 | -- |