近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
必创科技(300667)今日涨幅为-0.86%，平均成交的价格为：20.13，其中成交最活跃的的价格为：21.00、20.98、20.99，成交密集的手数区间：100-150、200-300、1000-1500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21 | 5400 | 0.14% | 0 | 0% |
| 20.98 | 2900 | 0.07% | 0 | 0% |
| 20.99 | 2300 | 0.06% | 0 | 0% |
| 20.95 | 300 | 0.01% | 0 | 0% |
| 20.97 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.24万 | 549.33 | 7.14万 | 476 |
| 200-300 | 9.3万 | 310 | 2.26万 | 75.33 |
| 1000-1500 | 0 | 0 | 10.81万 | 72.07 |
| 150-200 | 9.92万 | 496 | 0 | 0 |
| 300-500 | 4.04万 | 80.8 | 0 | 0 |
必创科技(300667)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
必创科技(300667)价格支撑位：14.18，压力位：23.28，5日均价：21.56，20日均价：18.78，60日均价：16.31，当前价格：20.72。在近60交易日内：区间涨跌幅：15.43%，区间振幅：59.67%；沪深300涨跌幅：-9.48%，区间换手率：3.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300667 | 17.49 | 17.1 | 17.18 | 17.34 | 0.87% | 2.11 | -- |
| 2023-05-18 | 300667 | 17.22 | 16.65 | 16.65 | 17.19 | 3.06% | 2.9 | -- |
| 2023-05-17 | 300667 | 16.72 | 16.11 | 16.11 | 16.68 | 2.46% | 2.14 | 买点 |
| 2023-05-16 | 300667 | 16.54 | 15.88 | 16.28 | 16.28 | -1.15% | 2.15 | 卖点 |
| 2023-05-15 | 300667 | 16.53 | 16.1 | 16.2 | 16.47 | 0.73% | 1.61 | 买点 |
| 2023-05-12 | 300667 | 16.57 | 16.08 | 16.33 | 16.35 | -0.3% | 1.71 | 卖点 |
| 2023-05-11 | 300667 | 16.53 | 16.07 | 16.38 | 16.4 | 1.42% | 1.76 | -- |
| 2023-05-10 | 300667 | 16.26 | 15.83 | 15.93 | 16.17 | 1.51% | 1.67 | 买点 |
| 2023-05-09 | 300667 | 16.44 | 15.9 | 16.44 | 15.93 | -3.1% | 2.36 | 卖点 |
| 2023-05-08 | 300667 | 16.65 | 16.23 | 16.34 | 16.44 | -0.9% | 2.2 | -- |
| 2023-05-05 | 300667 | 16.62 | 15.89 | 16.51 | 16.59 | 0.48% | 2.48 | -- |
| 2023-05-04 | 300667 | 16.85 | 16.42 | 16.67 | 16.51 | -1.61% | 2.85 | -- |
| 2023-04-28 | 300667 | 17.13 | 16.13 | 16.3 | 16.78 | 2.94% | 4.37 | 买点 |
| 2023-04-27 | 300667 | 16.54 | 16.02 | 16.08 | 16.3 | 0.62% | 2.66 | -- |
| 2023-04-26 | 300667 | 16.88 | 15.35 | 15.39 | 16.2 | 6.09% | 6.93 | -- |
| 2023-04-25 | 300667 | 15.56 | 14.94 | 15.49 | 15.27 | -1.42% | 2.37 | -- |
| 2023-04-24 | 300667 | 15.83 | 15.36 | 15.76 | 15.49 | -2.33% | 2.37 | -- |
| 2023-04-21 | 300667 | 16.9 | 15.82 | 16.6 | 15.86 | -5.37% | 3.38 | -- |
| 2023-04-20 | 300667 | 17.05 | 16.64 | 16.87 | 16.76 | -0.83% | 1.72 | -- |
| 2023-04-19 | 300667 | 17.08 | 16.8 | 16.83 | 16.9 | 0.72% | 1.75 | -- |
| 2023-04-18 | 300667 | 17.28 | 16.7 | 17.19 | 16.78 | -2.39% | 2.31 | -- |
| 2023-04-17 | 300667 | 17.63 | 17.06 | 17.5 | 17.19 | -2% | 2.56 | -- |
| 2023-04-14 | 300667 | 17.9 | 17.12 | 17.65 | 17.54 | -0.57% | 3.91 | -- |
| 2023-04-13 | 300667 | 18.49 | 17.56 | 18.37 | 17.64 | -3.87% | 3.41 | 卖点 |
| 2023-04-12 | 300667 | 18.41 | 17.77 | 17.8 | 18.35 | 2.8% | 2.52 | 买点 |
| 2023-04-11 | 300667 | 18.17 | 17.73 | 18.09 | 17.85 | -1% | 2.56 | 卖点 |
| 2023-04-10 | 300667 | 19.3 | 17.94 | 19.05 | 18.03 | -5.01% | 5 | -- |
| 2023-04-07 | 300667 | 19.09 | 18.23 | 18.33 | 18.98 | 3.55% | 6.21 | -- |
| 2023-04-06 | 300667 | 18.51 | 17.45 | 17.55 | 18.33 | 3.33% | 5.39 | 买点 |
| 2023-04-04 | 300667 | 18.11 | 17.51 | 17.93 | 17.74 | -1.22% | 2.95 | -- |
| 2023-04-03 | 300667 | 18 | 17.31 | 17.41 | 17.96 | 2.92% | 3.59 | -- |
| 2023-03-31 | 300667 | 17.61 | 17.2 | 17.58 | 17.45 | -0.74% | 2.69 | -- |
| 2023-03-30 | 300667 | 18.28 | 17.5 | 17.81 | 17.58 | -1.57% | 3.22 | -- |
| 2023-03-29 | 300667 | 17.99 | 17.6 | 17.82 | 17.86 | 0.45% | 1.91 | -- |
| 2023-03-28 | 300667 | 18.51 | 17.73 | 18.46 | 17.78 | -3.21% | 3.83 | 卖点 |
| 2023-03-27 | 300667 | 18.83 | 18.05 | 18.71 | 18.37 | -1.76% | 4.31 | -- |
| 2023-03-24 | 300667 | 18.85 | 18.5 | 18.8 | 18.7 | -0.27% | 2.79 | -- |
| 2023-03-23 | 300667 | 18.77 | 18.24 | 18.38 | 18.75 | 1.68% | 4.18 | -- |
| 2023-03-22 | 300667 | 18.52 | 18.23 | 18.34 | 18.44 | 0.6% | 2.74 | -- |
| 2023-03-21 | 300667 | 18.54 | 18.05 | 18.16 | 18.33 | 0.44% | 3.44 | -- |
| 2023-03-20 | 300667 | 18.59 | 17.15 | 17.6 | 18.25 | 4.46% | 6.63 | 买点 |
| 2023-03-17 | 300667 | 17.65 | 17.01 | 17.07 | 17.47 | 2.83% | 2.86 | -- |
| 2023-03-16 | 300667 | 17.5 | 16.81 | 17.27 | 16.99 | -2.07% | 1.96 | -- |
| 2023-03-15 | 300667 | 17.91 | 17.21 | 17.25 | 17.35 | 0.58% | 2.56 | -- |
| 2023-03-14 | 300667 | 17.38 | 16.71 | 17.31 | 17.25 | 0.06% | 2.79 | -- |
| 2023-03-13 | 300667 | 17.35 | 16.91 | 17.35 | 17.24 | -0.63% | 3.17 | -- |
| 2023-03-10 | 300667 | 17.84 | 17.33 | 17.62 | 17.35 | -2.47% | 2.73 | -- |
| 2023-03-09 | 300667 | 18.08 | 17.49 | 18.08 | 17.79 | -0.73% | 2.59 | -- |
| 2023-03-08 | 300667 | 18.12 | 17.6 | 17.6 | 17.92 | 1.64% | 4.1 | -- |
| 2023-03-07 | 300667 | 18.44 | 17.58 | 18.21 | 17.63 | -5.16% | 5.32 | 卖点 |
| 2023-03-06 | 300667 | 18.71 | 17.56 | 17.63 | 18.59 | 5.51% | 7.55 | 买点 |
| 2023-03-03 | 300667 | 18.04 | 17.5 | 17.89 | 17.62 | -1.18% | 2.9 | -- |
| 2023-03-02 | 300667 | 18.43 | 17.8 | 18.05 | 17.83 | -1.11% | 4.18 | 卖点 |
| 2023-03-01 | 300667 | 18.07 | 17.74 | 17.95 | 18.03 | 0.45% | 2.97 | -- |
| 2023-02-28 | 300667 | 18.06 | 17.67 | 17.75 | 17.95 | 1.58% | 3.94 | 买点 |
| 2023-02-27 | 300667 | 18.67 | 17.64 | 18.58 | 17.67 | -4.9% | 5.73 | 卖点 |
| 2023-02-24 | 300667 | 18.88 | 18.3 | 18.73 | 18.58 | -1.64% | 6.02 | -- |
| 2023-02-23 | 300667 | 19.84 | 18.59 | 19.55 | 18.89 | -1.2% | 13.96 | -- |
| 2023-02-22 | 300667 | 19.86 | 16.75 | 16.92 | 19.12 | 12.27% | 15.14 | 买点 |