近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
科锐国际(300662)今日涨幅为-3.01%，平均成交的价格为：42.39，其中成交最活跃的的价格为：43.37、43.35、43.34，成交密集的手数区间：30-50、100-150、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 43.37 | 1.21万 | 0.3% | 0 | 0% |
| 43.35 | 200 | 0% | 200 | 0% |
| 43.34 | 0 | 0% | 300 | 0.01% |
| 43.36 | 100 | 0% | 100 | 0% |
| 43.38 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 10.86万 | 2172 | 11.89万 | 2378 |
| 100-150 | 17.22万 | 1148 | 0 | 0 |
| 50-70 | 5.19万 | 741.43 | 4.83万 | 690 |
| 70-100 | 5.53万 | 553 | 2.48万 | 248 |
| 200-300 | 4.21万 | 140.33 | 0 | 0 |
科锐国际(300662)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
科锐国际(300662)价格支撑位：29.75，压力位：46.28，5日均价：42.46，20日均价：36.16，60日均价：36.54，当前价格：42.19。在近60交易日内：区间涨跌幅：-0.64%，区间振幅：38.93%；沪深300涨跌幅：-9.48%，区间换手率：1.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300662 | 36.48 | 35.08 | 35.48 | 36.15 | 1.52% | 1.36 | -- |
| 2023-05-18 | 300662 | 36.26 | 35.33 | 35.8 | 35.61 | -0.92% | 1.45 | -- |
| 2023-05-17 | 300662 | 36.32 | 35.54 | 35.83 | 35.94 | -0.17% | 0.86 | -- |
| 2023-05-16 | 300662 | 36.69 | 35.71 | 36.51 | 36 | -1.64% | 2.63 | -- |
| 2023-05-15 | 300662 | 37.66 | 36.09 | 37.46 | 36.6 | -1.8% | 2.65 | -- |
| 2023-05-12 | 300662 | 38.09 | 36.88 | 37.7 | 37.27 | -0.96% | 1.73 | -- |
| 2023-05-11 | 300662 | 38.8 | 36.85 | 37.84 | 37.63 | 0.67% | 1.44 | -- |
| 2023-05-10 | 300662 | 37.87 | 36.73 | 37.4 | 37.38 | -0.05% | 0.96 | -- |
| 2023-05-09 | 300662 | 38.78 | 37.39 | 37.91 | 37.4 | -2.02% | 1.19 | -- |
| 2023-05-08 | 300662 | 38.78 | 37.71 | 38.36 | 38.17 | -0.47% | 0.82 | -- |
| 2023-05-05 | 300662 | 38.93 | 37.71 | 38.93 | 38.35 | -0.05% | 1.24 | -- |
| 2023-05-04 | 300662 | 40.51 | 37.97 | 40.17 | 38.37 | -5.77% | 2.73 | 卖点 |
| 2023-04-28 | 300662 | 42.08 | 38.2 | 38.86 | 40.72 | 0.69% | 4.14 | 买点 |
| 2023-04-27 | 300662 | 41.09 | 39.8 | 39.8 | 40.44 | 1.33% | 1.17 | -- |
| 2023-04-26 | 300662 | 41.48 | 39.4 | 39.73 | 39.91 | 1.94% | 1.44 | -- |
| 2023-04-25 | 300662 | 40.71 | 38.52 | 40.71 | 39.15 | -1.88% | 1.73 | -- |
| 2023-04-24 | 300662 | 40.56 | 39.31 | 40.3 | 39.9 | -1.41% | 1.64 | -- |
| 2023-04-21 | 300662 | 41.73 | 40.22 | 41.1 | 40.47 | -1.68% | 1.09 | -- |
| 2023-04-20 | 300662 | 41.95 | 40.5 | 41.18 | 41.16 | 0.19% | 0.98 | -- |
| 2023-04-19 | 300662 | 41.97 | 40.41 | 41.45 | 41.08 | -1.25% | 1.6 | -- |
| 2023-04-18 | 300662 | 42.53 | 41.52 | 42.47 | 41.6 | -1.65% | 1.15 | -- |
| 2023-04-17 | 300662 | 43.58 | 41.8 | 41.9 | 42.3 | 1.54% | 1.74 | -- |
| 2023-04-14 | 300662 | 43.15 | 41.38 | 43 | 41.66 | -2.78% | 1.56 | -- |
| 2023-04-13 | 300662 | 43.24 | 41.31 | 41.31 | 42.85 | 3.9% | 3.15 | -- |
| 2023-04-12 | 300662 | 43.47 | 41 | 43.47 | 41.24 | -4.25% | 2.52 | -- |
| 2023-04-11 | 300662 | 43.4 | 42.49 | 42.96 | 43.07 | 0.87% | 1.21 | -- |
| 2023-04-10 | 300662 | 43.51 | 42.7 | 43.19 | 42.7 | -1.61% | 1.35 | -- |
| 2023-04-07 | 300662 | 43.93 | 42.9 | 43.37 | 43.4 | 1.28% | 1.19 | -- |
| 2023-04-06 | 300662 | 44.39 | 42.69 | 43.8 | 42.85 | -2.12% | 1.02 | 卖点 |
| 2023-04-04 | 300662 | 44.92 | 43.55 | 44.92 | 43.78 | -1.57% | 0.98 | -- |
| 2023-04-03 | 300662 | 45.09 | 44 | 44.9 | 44.48 | 0.07% | 1.14 | -- |
| 2023-03-31 | 300662 | 44.91 | 43.36 | 43.64 | 44.45 | 1.83% | 1.3 | -- |
| 2023-03-30 | 300662 | 44 | 42.75 | 43.2 | 43.65 | 1.04% | 1.16 | -- |
| 2023-03-29 | 300662 | 44.38 | 42.7 | 43.37 | 43.2 | -0.39% | 1.42 | -- |
| 2023-03-28 | 300662 | 43.87 | 42.75 | 43.01 | 43.37 | 1.17% | 1.07 | 买点 |
| 2023-03-27 | 300662 | 43.76 | 42.5 | 43.76 | 42.87 | -1.33% | 1.41 | -- |
| 2023-03-24 | 300662 | 44.34 | 42.3 | 43.05 | 43.45 | 1.68% | 1.62 | -- |
| 2023-03-23 | 300662 | 43.4 | 42.01 | 42.64 | 42.73 | 0.21% | 1.39 | -- |
| 2023-03-22 | 300662 | 45.3 | 42.6 | 44.09 | 42.64 | -3.05% | 1.89 | -- |
| 2023-03-21 | 300662 | 44.84 | 40.99 | 41.5 | 43.98 | 6.1% | 3.38 | -- |
| 2023-03-20 | 300662 | 42.5 | 40 | 42.45 | 41.45 | -2.03% | 2.99 | -- |
| 2023-03-17 | 300662 | 44.58 | 42.05 | 43.35 | 42.31 | -2.31% | 3.04 | -- |
| 2023-03-16 | 300662 | 44.82 | 43.04 | 44.21 | 43.31 | -2.54% | 3.8 | -- |
| 2023-03-15 | 300662 | 50.38 | 43.43 | 49.9 | 44.44 | -10.94% | 7.13 | -- |
| 2023-03-14 | 300662 | 51.47 | 49.66 | 51.23 | 49.9 | -2.58% | 0.72 | 卖点 |
| 2023-03-13 | 300662 | 52.44 | 50.72 | 51.97 | 51.22 | -1.42% | 1.65 | -- |
| 2023-03-10 | 300662 | 52.3 | 51.4 | 51.47 | 51.96 | 0.31% | 1.02 | -- |
| 2023-03-09 | 300662 | 53.25 | 51.57 | 53.08 | 51.8 | -2.26% | 1.34 | -- |
| 2023-03-08 | 300662 | 53.98 | 52.26 | 53.12 | 53 | -0.19% | 0.98 | -- |
| 2023-03-07 | 300662 | 53.76 | 52.31 | 52.63 | 53.1 | 1.51% | 2.63 | -- |
| 2023-03-06 | 300662 | 52.8 | 49.5 | 50.39 | 52.31 | 4.39% | 3.18 | -- |
| 2023-03-03 | 300662 | 50.4 | 48.8 | 49 | 50.11 | 2.27% | 1.83 | 买点 |
| 2023-03-02 | 300662 | 50.1 | 48.06 | 48.08 | 49 | 1.32% | 1.94 | -- |
| 2023-03-01 | 300662 | 49.49 | 47.85 | 49.11 | 48.36 | -1.51% | 1.18 | -- |
| 2023-02-28 | 300662 | 49.35 | 48.25 | 48.28 | 49.1 | 1.49% | 0.61 | -- |
| 2023-02-27 | 300662 | 49.37 | 48 | 48.87 | 48.38 | -1.02% | 0.76 | -- |
| 2023-02-24 | 300662 | 49.5 | 48.81 | 49.5 | 48.88 | -0.65% | 0.42 | -- |
| 2023-02-23 | 300662 | 50.19 | 48.62 | 49.1 | 49.2 | -0.36% | 0.61 | -- |
| 2023-02-22 | 300662 | 50.14 | 48.5 | 48.66 | 49.38 | 1.56% | 1.13 | -- |