近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
江苏雷利(300660)今日涨幅为10.86%，平均成交的价格为：27.49，其中成交最活跃的的价格为：29.17、29.15、29.18，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.17 | 5100 | 0.03% | 0 | 0% |
| 29.15 | 2400 | 0.02% | 0 | 0% |
| 29.18 | 1000 | 0.01% | 0 | 0% |
| 29.16 | 500 | 0% | 0 | 0% |
| 29.14 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 24.77万 | 2476.6 | 20.78万 | 2078 |
| 100-150 | 16.27万 | 1084.67 | 19.54万 | 1302.67 |
| 150-200 | 19.06万 | 953 | 12万 | 600 |
| 200-300 | 9.66万 | 322 | 6.75万 | 225 |
| 300-500 | 8.2万 | 164 | 3.18万 | 63.6 |
江苏雷利(300660)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
江苏雷利(300660)价格支撑位：22.99，压力位：29.18，5日均价：26.56，20日均价：25.75，60日均价：28.3，当前价格：28.48。在近60交易日内：区间涨跌幅：-30.28%，区间振幅：46.49%；沪深300涨跌幅：-9.48%，区间换手率：3.49%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300660 | 32.6 | 30.4 | 31.05 | 31.3 | -0.06% | 16.04 | -- |
| 2023-05-18 | 300660 | 32.62 | 29.58 | 29.86 | 31.32 | 12.14% | 19.08 | -- |
| 2023-05-17 | 300660 | 27.98 | 26.29 | 26.5 | 27.93 | 5.6% | 4.61 | 买点 |
| 2023-05-16 | 300660 | 26.91 | 26.28 | 26.42 | 26.45 | -0.3% | 1.96 | -- |
| 2023-05-15 | 300660 | 26.61 | 25.77 | 25.83 | 26.53 | 2.71% | 1.85 | -- |
| 2023-05-12 | 300660 | 26.73 | 25.72 | 26.6 | 25.83 | -3.04% | 2.85 | -- |
| 2023-05-11 | 300660 | 26.95 | 26.4 | 26.4 | 26.64 | -0.08% | 1.82 | 卖点 |
| 2023-05-10 | 300660 | 27.27 | 26.11 | 26.22 | 26.66 | 1.68% | 2.44 | 买点 |
| 2023-05-09 | 300660 | 27.2 | 26.21 | 26.62 | 26.22 | -1.98% | 2.9 | -- |
| 2023-05-08 | 300660 | 27.1 | 26.29 | 26.73 | 26.75 | -0.52% | 2.64 | -- |
| 2023-05-05 | 300660 | 27.64 | 26.85 | 27.22 | 26.89 | -1.36% | 2.92 | -- |
| 2023-05-04 | 300660 | 28.3 | 27.08 | 27.08 | 27.26 | -1.23% | 4 | -- |
| 2023-04-28 | 300660 | 27.8 | 26.42 | 26.42 | 27.6 | 4.47% | 4.15 | -- |
| 2023-04-27 | 300660 | 26.75 | 25.81 | 25.81 | 26.42 | 0.15% | 2.59 | -- |
| 2023-04-26 | 300660 | 27.22 | 25.57 | 25.57 | 26.38 | 2.33% | 3.73 | -- |
| 2023-04-25 | 300660 | 27.1 | 25.51 | 26.49 | 25.78 | -1.79% | 4.29 | -- |
| 2023-04-24 | 300660 | 28.21 | 26.14 | 28.21 | 26.25 | -8.57% | 6.06 | -- |
| 2023-04-21 | 300660 | 30.2 | 28.71 | 29.5 | 28.71 | -2.18% | 5.73 | 卖点 |
| 2023-04-20 | 300660 | 29.8 | 29.09 | 29.69 | 29.35 | -2.43% | 4.61 | -- |
| 2023-04-19 | 300660 | 30.55 | 28.98 | 29.82 | 30.08 | 0.77% | 6.9 | -- |
| 2023-04-18 | 300660 | 30.25 | 29.31 | 29.46 | 29.85 | 0.71% | 5.71 | -- |
| 2023-04-17 | 300660 | 30.5 | 28.51 | 28.68 | 29.64 | 4.62% | 9.88 | 买点 |
| 2023-04-14 | 300660 | 28.9 | 28.24 | 28.74 | 28.33 | -1.25% | 3.33 | -- |
| 2023-04-13 | 300660 | 29.68 | 28.65 | 29.3 | 28.69 | -3.47% | 5.69 | 卖点 |
| 2023-04-12 | 300660 | 30.51 | 27.9 | 28.43 | 29.72 | 5.28% | 8.61 | 买点 |
| 2023-04-11 | 300660 | 28.88 | 27.75 | 28.73 | 28.23 | -1.91% | 3.79 | -- |
| 2023-04-10 | 300660 | 29.61 | 28.63 | 28.63 | 28.78 | 0.07% | 5.14 | -- |
| 2023-04-07 | 300660 | 28.96 | 28.4 | 28.6 | 28.76 | 1.27% | 4.03 | -- |
| 2023-04-06 | 300660 | 28.58 | 27.66 | 28.03 | 28.4 | 1.43% | 3.98 | -- |
| 2023-04-04 | 300660 | 29.15 | 27.8 | 29.15 | 28 | -3.75% | 5.76 | -- |
| 2023-04-03 | 300660 | 29.49 | 28.82 | 29.3 | 29.09 | -1.12% | 4.78 | 卖点 |
| 2023-03-31 | 300660 | 29.86 | 28.96 | 29.29 | 29.42 | 0.51% | 4.18 | -- |
| 2023-03-30 | 300660 | 30.2 | 29.01 | 30.14 | 29.27 | -2.92% | 7.47 | -- |
| 2023-03-29 | 300660 | 30.81 | 29.85 | 30.25 | 30.15 | -1.41% | 6.08 | -- |
| 2023-03-28 | 300660 | 31.35 | 30.38 | 30.6 | 30.58 | 1.43% | 9.87 | -- |
| 2023-03-27 | 300660 | 31.75 | 29.19 | 29.19 | 30.15 | 3.97% | 13.17 | -- |
| 2023-03-24 | 300660 | 29.12 | 27.7 | 28 | 29 | 3.57% | 6.79 | -- |
| 2023-03-23 | 300660 | 28 | 27.48 | 27.8 | 28 | 0.68% | 3.4 | -- |
| 2023-03-22 | 300660 | 28.37 | 27.55 | 28.06 | 27.81 | -0.93% | 3.68 | -- |
| 2023-03-21 | 300660 | 28.07 | 27 | 27.33 | 28.07 | 2.82% | 3.66 | 买点 |
| 2023-03-20 | 300660 | 27.83 | 26.44 | 27.11 | 27.3 | 0.07% | 4.78 | -- |
| 2023-03-17 | 300660 | 27.65 | 26.46 | 27.16 | 27.28 | 2.63% | 4.04 | -- |
| 2023-03-16 | 300660 | 27.55 | 26.58 | 27.42 | 26.58 | -3.87% | 3.49 | -- |
| 2023-03-15 | 300660 | 28.24 | 27.42 | 27.5 | 27.65 | 1.32% | 3.11 | -- |
| 2023-03-14 | 300660 | 28.3 | 26.76 | 28.3 | 27.29 | -3.91% | 5.56 | -- |
| 2023-03-13 | 300660 | 28.66 | 27.81 | 28.01 | 28.4 | 1.03% | 3.58 | -- |
| 2023-03-10 | 300660 | 29.15 | 28.08 | 28.83 | 28.11 | -3.24% | 4.01 | -- |
| 2023-03-09 | 300660 | 29.55 | 28.7 | 28.7 | 29.05 | 0.83% | 3.62 | -- |
| 2023-03-08 | 300660 | 29.28 | 28.16 | 28.24 | 28.81 | 1.44% | 4.18 | -- |
| 2023-03-07 | 300660 | 29.7 | 28.36 | 29.5 | 28.4 | -4.02% | 5.43 | -- |
| 2023-03-06 | 300660 | 30.37 | 29.12 | 30.3 | 29.59 | -2.25% | 6.42 | -- |
| 2023-03-03 | 300660 | 31.61 | 29.87 | 31.59 | 30.27 | -2.83% | 7.19 | -- |
| 2023-03-02 | 300660 | 33.47 | 31.12 | 32.95 | 31.15 | -6.68% | 9.55 | 卖点 |
| 2023-03-01 | 300660 | 33.88 | 32.61 | 33.45 | 33.38 | -1.68% | 7.75 | -- |
| 2023-02-28 | 300660 | 34.32 | 32 | 32 | 33.95 | 4.59% | 10.51 | -- |
| 2023-02-27 | 300660 | 33.39 | 30.66 | 31 | 32.46 | 3.51% | 8.49 | -- |
| 2023-02-24 | 300660 | 32.46 | 31.04 | 31.29 | 31.36 | -0.7% | 5.69 | -- |
| 2023-02-23 | 300660 | 32.49 | 31.32 | 31.33 | 31.58 | 1.67% | 8.22 | -- |
| 2023-02-22 | 300660 | 31.35 | 30 | 30.1 | 31.06 | 1.9% | 5.06 | 买点 |