近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于放量上涨状态,走势较强。
中孚信息(300659)今日涨幅为15.50%,平均成交的价格为:24.57,其中成交最活跃的的价格为:25.37、25.36、25.38,成交密集的手数区间:70-100、200-300、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.37 | 4900 | 0.08% | 3.53万 | 0.59% |
25.36 | 2200 | 0.04% | 1万 | 0.17% |
25.38 | 6200 | 0.1% | 5300 | 0.09% |
25.35 | 3400 | 0.06% | 0 | 0% |
25.39 | 1400 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 11.38万 | 1138 | 8.67万 | 867 |
200-300 | 9.18万 | 306 | 4.31万 | 143.67 |
100-150 | 6.54万 | 436 | 6.45万 | 430 |
150-200 | 8.56万 | 428 | 1.5万 | 75 |
300-500 | 3.05万 | 61 | 0 | 0 |
中孚信息(300659)短期处于上升,中期处于上升趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
中孚信息(300659)价格支撑位:16.4,压力位:27.88,5日均价:24.03,20日均价:21.57,60日均价:18.79,当前价格:26.3。在近60交易日内:区间涨跌幅:21.76%,区间振幅:63.56%;沪深300涨跌幅:-9.48%,区间换手率:3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300659 | 22.75 | 22.37 | 22.37 | 22.7 | 1.52% | 3.24 | -- |
2023-05-18 | 300659 | 22.52 | 21.98 | 22.51 | 22.36 | -0.36% | 4.04 | -- |
2023-05-17 | 300659 | 22.52 | 21.84 | 22.19 | 22.44 | 0.9% | 4.37 | -- |
2023-05-16 | 300659 | 23.34 | 22.21 | 23.07 | 22.24 | -3.89% | 3.35 | -- |
2023-05-15 | 300659 | 23.27 | 22.27 | 23.16 | 23.14 | -0.56% | 4.48 | -- |
2023-05-12 | 300659 | 23.51 | 23 | 23.06 | 23.27 | 0.13% | 2.35 | -- |
2023-05-11 | 300659 | 23.75 | 23.2 | 23.75 | 23.24 | 0.26% | 2.67 | -- |
2023-05-10 | 300659 | 23.49 | 23 | 23.09 | 23.18 | -0.22% | 2.83 | -- |
2023-05-09 | 300659 | 24.22 | 23.22 | 24.1 | 23.23 | -3.25% | 3.68 | -- |
2023-05-08 | 300659 | 24.18 | 23.72 | 23.97 | 24.01 | 0.13% | 3.85 | -- |
2023-05-05 | 300659 | 24.3 | 23.3 | 24.22 | 23.98 | -0.99% | 4.75 | -- |
2023-05-04 | 300659 | 24.83 | 23.9 | 24.4 | 24.22 | -0.62% | 4.08 | -- |
2023-04-28 | 300659 | 24.66 | 23.25 | 23.25 | 24.37 | 3.7% | 5.82 | -- |
2023-04-27 | 300659 | 24.06 | 23.34 | 23.34 | 23.5 | -1.01% | 4.33 | -- |
2023-04-26 | 300659 | 24.77 | 23.66 | 23.96 | 23.74 | -0.84% | 7.35 | -- |
2023-04-25 | 300659 | 25.99 | 23.84 | 25.99 | 23.94 | -7.57% | 9.69 | -- |
2023-04-24 | 300659 | 27.28 | 25.63 | 26.77 | 25.9 | -3.72% | 6.76 | -- |
2023-04-21 | 300659 | 28.7 | 26.9 | 28.7 | 26.9 | -6.53% | 7.88 | -- |
2023-04-20 | 300659 | 29.29 | 28.06 | 29.08 | 28.78 | -1.07% | 7.69 | -- |
2023-04-19 | 300659 | 29.98 | 28.77 | 29.35 | 29.09 | -1.56% | 7.08 | -- |
2023-04-18 | 300659 | 29.93 | 29.06 | 29.37 | 29.55 | 0.37% | 4.8 | -- |
2023-04-17 | 300659 | 30.9 | 29.29 | 30.7 | 29.44 | -4.1% | 7.22 | -- |
2023-04-14 | 300659 | 30.98 | 29.01 | 30.15 | 30.7 | 1.79% | 11.65 | -- |
2023-04-13 | 300659 | 31.68 | 29.98 | 31.2 | 30.16 | -5.25% | 10.39 | -- |
2023-04-12 | 300659 | 32.38 | 31.06 | 31.44 | 31.83 | -0.16% | 10.22 | -- |
2023-04-11 | 300659 | 32 | 30.5 | 30.94 | 31.88 | 2.57% | 10.75 | -- |
2023-04-10 | 300659 | 34.74 | 31 | 34.18 | 31.08 | -10.43% | 13.22 | 卖点 |
2023-04-07 | 300659 | 35.26 | 33.1 | 34.65 | 34.7 | -0.97% | 13.21 | -- |
2023-04-06 | 300659 | 36 | 32 | 32.2 | 35.04 | 6.05% | 19.45 | -- |
2023-04-04 | 300659 | 34.35 | 30.3 | 30.97 | 33.04 | 6.68% | 20.91 | -- |
2023-04-03 | 300659 | 32.05 | 29.82 | 30 | 30.97 | 2.55% | 12.28 | -- |
2023-03-31 | 300659 | 31.3 | 28.54 | 31.28 | 30.2 | -5.8% | 17.17 | -- |
2023-03-30 | 300659 | 32.79 | 29.8 | 30.6 | 32.06 | 5.22% | 19.27 | -- |
2023-03-29 | 300659 | 31.19 | 28.61 | 29.46 | 30.47 | 1.13% | 15.75 | -- |
2023-03-28 | 300659 | 32 | 27.9 | 28.79 | 30.13 | 4.51% | 20.21 | -- |
2023-03-27 | 300659 | 29.36 | 27.85 | 29.09 | 28.83 | -0.76% | 9.66 | -- |
2023-03-24 | 300659 | 29.1 | 28.01 | 28.5 | 29.05 | 1.79% | 8.81 | 买点 |
2023-03-23 | 300659 | 28.83 | 27.8 | 28.72 | 28.54 | -0.73% | 8.58 | 卖点 |
2023-03-22 | 300659 | 29.13 | 27.91 | 28.96 | 28.75 | -0.69% | 7.92 | -- |
2023-03-21 | 300659 | 29.7 | 27.38 | 28.19 | 28.95 | 3.73% | 8.28 | -- |
2023-03-20 | 300659 | 29.5 | 27.88 | 28.6 | 27.91 | -3.12% | 10.04 | -- |
2023-03-17 | 300659 | 29.88 | 28.26 | 28.26 | 28.81 | 0.95% | 8.9 | -- |
2023-03-16 | 300659 | 29 | 27.5 | 27.82 | 28.54 | 1.35% | 9.06 | -- |
2023-03-15 | 300659 | 30.2 | 27.61 | 29.89 | 28.16 | -4.61% | 12.36 | -- |
2023-03-14 | 300659 | 30.65 | 29.41 | 30.5 | 29.52 | -3.84% | 8.55 | -- |
2023-03-13 | 300659 | 30.75 | 26.32 | 26.88 | 30.7 | 14.3% | 13.25 | -- |
2023-03-10 | 300659 | 27.38 | 26.02 | 26.02 | 26.86 | 2.32% | 5.51 | 买点 |
2023-03-09 | 300659 | 26.5 | 25.18 | 25.51 | 26.25 | 2.42% | 4.39 | -- |
2023-03-08 | 300659 | 26.2 | 25.39 | 25.45 | 25.63 | 0.71% | 3.47 | -- |
2023-03-07 | 300659 | 26.79 | 25.38 | 26.41 | 25.45 | -3.45% | 4.54 | -- |
2023-03-06 | 300659 | 27.35 | 26.09 | 27.31 | 26.36 | -4.11% | 5.74 | 卖点 |
2023-03-03 | 300659 | 27.78 | 26.51 | 27.03 | 27.49 | 0.62% | 4.72 | -- |
2023-03-02 | 300659 | 27.88 | 27.07 | 27.59 | 27.32 | -1.01% | 3.23 | -- |
2023-03-01 | 300659 | 27.85 | 25.97 | 25.97 | 27.6 | 4.82% | 6.4 | 买点 |
2023-02-28 | 300659 | 27.24 | 26.08 | 26.55 | 26.33 | 0.5% | 4.01 | -- |
2023-02-27 | 300659 | 26.65 | 25.8 | 25.81 | 26.2 | 0.38% | 2.95 | -- |
2023-02-24 | 300659 | 26.5 | 25.85 | 26.13 | 26.1 | -0.61% | 2.92 | -- |
2023-02-23 | 300659 | 27.4 | 26.23 | 27.05 | 26.26 | -4.02% | 4.24 | -- |
2023-02-22 | 300659 | 27.97 | 26.2 | 26.5 | 27.36 | 2.2% | 4.44 | -- |