近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
延江股份(300658)今日涨幅为-0.97%，平均成交的价格为：9.19，其中成交最活跃的的价格为：9.30、9.31、9.32，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.3 | 10.08万 | 4.21% | 5.36万 | 2.24% |
| 9.31 | 4.31万 | 1.8% | 3.23万 | 1.35% |
| 9.32 | 4.25万 | 1.78% | 1.2万 | 0.5% |
| 9.33 | 2.31万 | 0.97% | 1.09万 | 0.46% |
| 9.34 | 0 | 0% | 7700 | 0.32% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 10.21万 | 1458.57 | 15.77万 | 2252.86 |
| 70-100 | 10.22万 | 1022 | 7.29万 | 729 |
| 100-150 | 4.1万 | 273.33 | 9.93万 | 662 |
| 500-700 | 6.07万 | 86.71 | 0 | 0 |
| 200-300 | 0 | 0 | 4.48万 | 149.33 |
延江股份(300658)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
延江股份(300658)价格支撑位：8.33，压力位：10.42，5日均价：9.18，20日均价：9.11，60日均价：9.71，当前价格：9.18。在近60交易日内：区间涨跌幅：-21.54%，区间振幅：34.62%；沪深300涨跌幅：-9.48%，区间换手率：2.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300658 | 8.15 | 7.9 | 7.99 | 8.05 | 1% | 2.14 | -- |
| 2023-05-18 | 300658 | 8.02 | 7.92 | 7.98 | 7.97 | -0.13% | 1.34 | -- |
| 2023-05-17 | 300658 | 7.98 | 7.8 | 7.8 | 7.98 | 1.4% | 1.85 | -- |
| 2023-05-16 | 300658 | 7.88 | 7.79 | 7.82 | 7.87 | 0.13% | 1.42 | -- |
| 2023-05-15 | 300658 | 7.91 | 7.72 | 7.82 | 7.86 | -0.25% | 1.98 | -- |
| 2023-05-12 | 300658 | 8.03 | 7.85 | 7.93 | 7.88 | -0.63% | 2.52 | -- |
| 2023-05-11 | 300658 | 7.95 | 7.81 | 7.92 | 7.93 | 0.76% | 1.65 | -- |
| 2023-05-10 | 300658 | 7.95 | 7.72 | 7.8 | 7.87 | 1.42% | 3.15 | -- |
| 2023-05-09 | 300658 | 7.95 | 7.76 | 7.86 | 7.76 | -1.27% | 2.22 | -- |
| 2023-05-08 | 300658 | 7.88 | 7.74 | 7.85 | 7.86 | 0.26% | 2.05 | -- |
| 2023-05-05 | 300658 | 7.96 | 7.77 | 7.96 | 7.84 | -1.13% | 2.14 | -- |
| 2023-05-04 | 300658 | 8.03 | 7.79 | 7.82 | 7.93 | 1.41% | 3.36 | -- |
| 2023-04-28 | 300658 | 7.86 | 7.63 | 7.63 | 7.82 | 2.22% | 2.02 | 买点 |
| 2023-04-27 | 300658 | 7.74 | 7.56 | 7.62 | 7.65 | 0% | 2.16 | -- |
| 2023-04-26 | 300658 | 7.66 | 7.44 | 7.48 | 7.65 | 2.41% | 2.42 | -- |
| 2023-04-25 | 300658 | 7.7 | 7.38 | 7.62 | 7.47 | -2.35% | 2.77 | -- |
| 2023-04-24 | 300658 | 7.7 | 7.49 | 7.61 | 7.65 | 0.79% | 2.28 | -- |
| 2023-04-21 | 300658 | 7.78 | 7.55 | 7.76 | 7.59 | -2.06% | 2.72 | -- |
| 2023-04-20 | 300658 | 7.85 | 7.67 | 7.85 | 7.75 | -0.77% | 2.78 | -- |
| 2023-04-19 | 300658 | 7.94 | 7.8 | 7.94 | 7.81 | -1.51% | 2.63 | -- |
| 2023-04-18 | 300658 | 7.98 | 7.89 | 7.98 | 7.93 | -0.5% | 2.38 | -- |
| 2023-04-17 | 300658 | 8.03 | 7.91 | 7.99 | 7.97 | -0.25% | 1.98 | -- |
| 2023-04-14 | 300658 | 8.13 | 7.93 | 8.05 | 7.99 | -0.75% | 3.53 | -- |
| 2023-04-13 | 300658 | 8.17 | 8 | 8.16 | 8.05 | -1.23% | 2.88 | -- |
| 2023-04-12 | 300658 | 8.29 | 8.1 | 8.29 | 8.15 | -2.04% | 3.91 | -- |
| 2023-04-11 | 300658 | 8.32 | 8.16 | 8.29 | 8.32 | 1.34% | 1.8 | -- |
| 2023-04-10 | 300658 | 8.4 | 8.18 | 8.37 | 8.21 | -1.2% | 3.39 | -- |
| 2023-04-07 | 300658 | 8.35 | 8.23 | 8.25 | 8.31 | 1.09% | 1.71 | -- |
| 2023-04-06 | 300658 | 8.39 | 8.22 | 8.39 | 8.22 | -2.03% | 2.76 | -- |
| 2023-04-04 | 300658 | 8.63 | 8.37 | 8.62 | 8.39 | -2.33% | 3.19 | -- |
| 2023-04-03 | 300658 | 8.63 | 8.51 | 8.58 | 8.59 | 0.12% | 2.68 | -- |
| 2023-03-31 | 300658 | 8.58 | 8.46 | 8.49 | 8.58 | 1.66% | 2.11 | -- |
| 2023-03-30 | 300658 | 8.58 | 8.41 | 8.58 | 8.44 | -1.17% | 2.43 | -- |
| 2023-03-29 | 300658 | 8.69 | 8.51 | 8.66 | 8.54 | -1.39% | 2.01 | -- |
| 2023-03-28 | 300658 | 8.77 | 8.62 | 8.77 | 8.66 | -0.69% | 1.89 | 卖点 |
| 2023-03-27 | 300658 | 8.83 | 8.64 | 8.82 | 8.72 | -1.02% | 2.5 | -- |
| 2023-03-24 | 300658 | 8.87 | 8.75 | 8.8 | 8.81 | 0% | 2.11 | -- |
| 2023-03-23 | 300658 | 8.84 | 8.75 | 8.81 | 8.81 | -0.45% | 2.21 | -- |
| 2023-03-22 | 300658 | 8.87 | 8.72 | 8.75 | 8.85 | 1.14% | 3.29 | -- |
| 2023-03-21 | 300658 | 8.77 | 8.5 | 8.54 | 8.75 | 2.58% | 2.79 | 买点 |
| 2023-03-20 | 300658 | 8.62 | 8.45 | 8.6 | 8.53 | -1.16% | 3 | -- |
| 2023-03-17 | 300658 | 8.71 | 8.56 | 8.66 | 8.63 | 0.58% | 2.98 | -- |
| 2023-03-16 | 300658 | 8.71 | 8.56 | 8.67 | 8.58 | -1.49% | 2.36 | -- |
| 2023-03-15 | 300658 | 8.74 | 8.58 | 8.65 | 8.71 | 1.4% | 2.62 | -- |
| 2023-03-14 | 300658 | 8.76 | 8.48 | 8.71 | 8.59 | -1.15% | 3.2 | -- |
| 2023-03-13 | 300658 | 8.84 | 8.62 | 8.83 | 8.69 | -1.7% | 3.37 | -- |
| 2023-03-10 | 300658 | 8.97 | 8.82 | 8.95 | 8.84 | -1.56% | 2.67 | -- |
| 2023-03-09 | 300658 | 8.99 | 8.84 | 8.95 | 8.98 | 0.79% | 2.5 | -- |
| 2023-03-08 | 300658 | 8.96 | 8.75 | 8.81 | 8.91 | 0.79% | 4.22 | -- |
| 2023-03-07 | 300658 | 9.01 | 8.83 | 8.94 | 8.84 | -1.01% | 4.9 | -- |
| 2023-03-06 | 300658 | 9.16 | 8.91 | 9.15 | 8.93 | -2.19% | 6.65 | -- |
| 2023-03-03 | 300658 | 9.26 | 9.08 | 9.23 | 9.13 | -0.87% | 4.98 | -- |
| 2023-03-02 | 300658 | 9.36 | 9.2 | 9.27 | 9.21 | -0.75% | 6 | -- |
| 2023-03-01 | 300658 | 9.32 | 9.18 | 9.29 | 9.28 | 0.54% | 7.06 | -- |
| 2023-02-28 | 300658 | 9.35 | 9.14 | 9.23 | 9.23 | 0.65% | 7.46 | -- |
| 2023-02-27 | 300658 | 9.7 | 9.17 | 9.7 | 9.17 | -6.62% | 10.46 | -- |
| 2023-02-24 | 300658 | 9.99 | 9.78 | 9.99 | 9.82 | -1.21% | 2.15 | -- |
| 2023-02-23 | 300658 | 10.14 | 9.89 | 10 | 9.94 | 0.1% | 2.09 | -- |
| 2023-02-22 | 300658 | 9.94 | 9.8 | 9.88 | 9.93 | 0.3% | 1.44 | -- |