近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
金陵体育(300651)今日涨幅为-3.83%，平均成交的价格为：24.44，其中成交最活跃的的价格为：24.98、24.97、25.00，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.98 | 8400 | 0.24% | 7300 | 0.21% |
| 24.97 | 2700 | 0.08% | 9700 | 0.28% |
| 25 | 700 | 0.02% | 1.05万 | 0.31% |
| 24.99 | 6400 | 0.19% | 1400 | 0.04% |
| 25.01 | 2600 | 0.08% | 600 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 7.72万 | 1102.86 | 5.74万 | 820 |
| 70-100 | 5.18万 | 518 | 2.59万 | 259 |
| 100-150 | 4.41万 | 294 | 1.04万 | 69.33 |
| 200-300 | 0 | 0 | 2.01万 | 67 |
| 150-200 | 1.5万 | 75 | 0 | 0 |
金陵体育(300651)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
金陵体育(300651)价格支撑位：21.42，压力位：27.92，5日均价：25.48，20日均价：23.96，60日均价：22.86，当前价格：24.33。在近60交易日内：区间涨跌幅：0.45%，区间振幅：33.73%；沪深300涨跌幅：-9.48%，区间换手率：2.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300651 | 23.94 | 22.57 | 22.88 | 23.82 | 4.15% | 3.43 | -- |
| 2023-05-18 | 300651 | 23.2 | 22.28 | 22.5 | 22.87 | 2.01% | 1.74 | -- |
| 2023-05-17 | 300651 | 22.47 | 22.2 | 22.3 | 22.42 | 0.4% | 0.69 | -- |
| 2023-05-16 | 300651 | 23.12 | 22.2 | 22.65 | 22.33 | -2.1% | 1.5 | -- |
| 2023-05-15 | 300651 | 23.46 | 22.49 | 22.67 | 22.81 | 0.66% | 2.3 | -- |
| 2023-05-12 | 300651 | 22.84 | 22.4 | 22.61 | 22.66 | 0.13% | 1.92 | -- |
| 2023-05-11 | 300651 | 22.78 | 21.2 | 21.2 | 22.63 | 6.75% | 3.19 | 买点 |
| 2023-05-10 | 300651 | 21.59 | 21.09 | 21.13 | 21.2 | 0.05% | 0.97 | -- |
| 2023-05-09 | 300651 | 21.62 | 21.19 | 21.48 | 21.19 | -1.72% | 1.08 | 卖点 |
| 2023-05-08 | 300651 | 21.98 | 21.37 | 21.9 | 21.56 | 0.09% | 1.43 | -- |
| 2023-05-05 | 300651 | 21.67 | 21.34 | 21.51 | 21.54 | -0.51% | 0.95 | -- |
| 2023-05-04 | 300651 | 21.68 | 21 | 21.11 | 21.65 | 1.88% | 1.44 | 买点 |
| 2023-04-28 | 300651 | 21.48 | 20.42 | 20.63 | 21.25 | 1.53% | 2.51 | -- |
| 2023-04-27 | 300651 | 21.38 | 20.74 | 21 | 20.93 | -0.76% | 1.5 | -- |
| 2023-04-26 | 300651 | 21.26 | 20.74 | 21.09 | 21.09 | 1.79% | 1.4 | -- |
| 2023-04-25 | 300651 | 21.76 | 20.5 | 21.73 | 20.72 | -3.63% | 1.33 | -- |
| 2023-04-24 | 300651 | 21.69 | 20.93 | 21.39 | 21.5 | 0.75% | 0.96 | -- |
| 2023-04-21 | 300651 | 22.32 | 21.32 | 22.08 | 21.34 | -3.53% | 1.27 | -- |
| 2023-04-20 | 300651 | 22.41 | 21.91 | 22.41 | 22.12 | -1.29% | 1.04 | -- |
| 2023-04-19 | 300651 | 22.61 | 22.3 | 22.39 | 22.41 | -0.18% | 0.62 | -- |
| 2023-04-18 | 300651 | 22.72 | 22.26 | 22.47 | 22.45 | -0.75% | 1 | -- |
| 2023-04-17 | 300651 | 22.86 | 22.55 | 22.71 | 22.62 | -0.48% | 0.92 | -- |
| 2023-04-14 | 300651 | 23.2 | 22.64 | 23.14 | 22.73 | -1.56% | 1.13 | 卖点 |
| 2023-04-13 | 300651 | 23.38 | 22.63 | 22.84 | 23.09 | 1.09% | 1.55 | 买点 |
| 2023-04-12 | 300651 | 22.89 | 22.53 | 22.68 | 22.84 | 1.38% | 1.17 | -- |
| 2023-04-11 | 300651 | 22.71 | 22.35 | 22.5 | 22.53 | 0.54% | 0.85 | -- |
| 2023-04-10 | 300651 | 23.27 | 22.33 | 22.94 | 22.41 | -1.58% | 1.4 | -- |
| 2023-04-07 | 300651 | 22.97 | 22.48 | 22.67 | 22.77 | 1.11% | 0.94 | -- |
| 2023-04-06 | 300651 | 22.77 | 22.4 | 22.77 | 22.52 | -1.1% | 1.23 | -- |
| 2023-04-04 | 300651 | 23.54 | 22.7 | 23.36 | 22.77 | -2.73% | 1.43 | -- |
| 2023-04-03 | 300651 | 23.5 | 23.14 | 23.44 | 23.41 | -0.13% | 1 | -- |
| 2023-03-31 | 300651 | 23.46 | 23.11 | 23.25 | 23.44 | 1.43% | 0.82 | -- |
| 2023-03-30 | 300651 | 23.77 | 23 | 23.63 | 23.11 | -2.49% | 1.22 | 卖点 |
| 2023-03-29 | 300651 | 23.92 | 23.45 | 23.62 | 23.7 | 0.04% | 1.43 | -- |
| 2023-03-28 | 300651 | 24.05 | 23.6 | 23.84 | 23.69 | -0.63% | 1.17 | -- |
| 2023-03-27 | 300651 | 24.08 | 23.63 | 23.95 | 23.84 | 0% | 1.14 | -- |
| 2023-03-24 | 300651 | 24.08 | 23.78 | 23.8 | 23.84 | -0.25% | 1.22 | -- |
| 2023-03-23 | 300651 | 24.28 | 23.75 | 23.96 | 23.9 | -0.25% | 1.34 | -- |
| 2023-03-22 | 300651 | 24.02 | 23.71 | 23.94 | 23.96 | 0.76% | 1.19 | -- |
| 2023-03-21 | 300651 | 23.88 | 22.95 | 23 | 23.78 | 3.3% | 2.08 | 买点 |
| 2023-03-20 | 300651 | 23.34 | 22.77 | 23.1 | 23.02 | -1.37% | 1.48 | -- |
| 2023-03-17 | 300651 | 23.48 | 23.01 | 23.01 | 23.34 | 1.3% | 0.98 | -- |
| 2023-03-16 | 300651 | 23.28 | 22.83 | 23.21 | 23.04 | -0.69% | 1.16 | -- |
| 2023-03-15 | 300651 | 23.43 | 22.89 | 23.13 | 23.2 | 1.05% | 1.18 | -- |
| 2023-03-14 | 300651 | 23.85 | 22.9 | 23.45 | 22.96 | -2.3% | 1.77 | -- |
| 2023-03-13 | 300651 | 23.58 | 23.08 | 23.58 | 23.5 | -0.55% | 1.45 | -- |
| 2023-03-10 | 300651 | 23.89 | 23.4 | 23.71 | 23.63 | -0.34% | 1.57 | -- |
| 2023-03-09 | 300651 | 23.82 | 23.3 | 23.3 | 23.71 | 1.32% | 1.47 | -- |
| 2023-03-08 | 300651 | 23.48 | 23.02 | 23.1 | 23.4 | 0.95% | 1.03 | -- |
| 2023-03-07 | 300651 | 24 | 23.18 | 23.99 | 23.18 | -1.95% | 1.77 | -- |
| 2023-03-06 | 300651 | 24.1 | 23.55 | 23.67 | 23.64 | -0.84% | 2.14 | -- |
| 2023-03-03 | 300651 | 24.24 | 23.74 | 23.75 | 23.84 | 0.29% | 2.33 | -- |
| 2023-03-02 | 300651 | 24.18 | 23.52 | 23.95 | 23.77 | -1.04% | 2.62 | 卖点 |
| 2023-03-01 | 300651 | 24.25 | 23.76 | 23.9 | 24.02 | 0.5% | 2.45 | -- |
| 2023-02-28 | 300651 | 24.29 | 23.61 | 24.15 | 23.9 | -2.85% | 5.21 | -- |
| 2023-02-27 | 300651 | 25.8 | 23.88 | 24.42 | 24.6 | 3.02% | 7.9 | -- |
| 2023-02-24 | 300651 | 24.21 | 23.78 | 23.78 | 23.88 | 0.55% | 1.35 | -- |
| 2023-02-23 | 300651 | 24.18 | 23.68 | 23.82 | 23.75 | -0.29% | 1.32 | -- |
| 2023-02-22 | 300651 | 24 | 23.08 | 23.77 | 23.82 | 1.75% | 1.48 | 买点 |