近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
南京聚隆(300644)今日涨幅为-0.58%,平均成交的价格为:15.46,其中成交最活跃的的价格为:15.64、15.63、15.65,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.64 | 1.5万 | 1.41% | 1.34万 | 1.26% |
15.63 | 1.46万 | 1.37% | 1.04万 | 0.98% |
15.65 | 1.47万 | 1.38% | 0 | 0% |
15.67 | 5400 | 0.51% | 100 | 0.01% |
15.66 | 300 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 3.87万 | 774 | 9.79万 | 1958.4 |
20-30 | 5.17万 | 1723.33 | 4.56万 | 1519.97 |
50-70 | 1.53万 | 218.57 | 3.27万 | 467.14 |
70-100 | 1.81万 | 181 | 7610 | 76.1 |
100-150 | 0 | 0 | 1.03万 | 68.6 |
南京聚隆(300644)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
南京聚隆(300644)价格支撑位:14.35,压力位:15.78,5日均价:15.5,20日均价:15.18,60日均价:15.7,当前价格:15.41。在近60交易日内:区间涨跌幅:-10.51%,区间振幅:32.81%;沪深300涨跌幅:-9.48%,区间换手率:1.41%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300644 | 16.96 | 16.31 | 16.43 | 16.89 | 2.55% | 2.42 | -- |
2023-05-18 | 300644 | 16.59 | 16.07 | 16.16 | 16.47 | 2.49% | 1.93 | -- |
2023-05-17 | 300644 | 16.08 | 15.43 | 15.59 | 16.07 | 3.88% | 1.9 | -- |
2023-05-16 | 300644 | 15.63 | 15.35 | 15.56 | 15.47 | -0.06% | 1.08 | -- |
2023-05-15 | 300644 | 15.54 | 15.23 | 15.23 | 15.48 | 1.57% | 1.07 | 买点 |
2023-05-12 | 300644 | 15.55 | 15.24 | 15.42 | 15.24 | -1.17% | 0.59 | -- |
2023-05-11 | 300644 | 15.48 | 15.28 | 15.29 | 15.42 | 0.65% | 0.99 | -- |
2023-05-10 | 300644 | 15.42 | 15.05 | 15.07 | 15.32 | 0.99% | 1.7 | -- |
2023-05-09 | 300644 | 15.65 | 15.11 | 15.52 | 15.17 | -2.19% | 1.29 | -- |
2023-05-08 | 300644 | 15.84 | 15.48 | 15.61 | 15.51 | -0.77% | 1.44 | -- |
2023-05-05 | 300644 | 15.8 | 15.53 | 15.76 | 15.63 | -0.82% | 1.23 | -- |
2023-05-04 | 300644 | 15.99 | 15.44 | 15.44 | 15.76 | 1.09% | 2.38 | -- |
2023-04-28 | 300644 | 15.62 | 15.03 | 15.12 | 15.59 | 3.52% | 2.11 | -- |
2023-04-27 | 300644 | 15.37 | 14.76 | 15 | 15.06 | 0.4% | 2.58 | -- |
2023-04-26 | 300644 | 15.69 | 14.7 | 15.69 | 15 | -6.37% | 4.22 | -- |
2023-04-25 | 300644 | 16.7 | 15.72 | 16.59 | 16.02 | -3.73% | 1.99 | -- |
2023-04-24 | 300644 | 16.75 | 16.2 | 16.27 | 16.64 | 2.78% | 2.18 | -- |
2023-04-21 | 300644 | 17.09 | 16.02 | 17.09 | 16.19 | -4.65% | 2.01 | -- |
2023-04-20 | 300644 | 17.3 | 16.75 | 17.18 | 16.98 | -1.68% | 1.21 | 卖点 |
2023-04-19 | 300644 | 17.39 | 17.03 | 17.14 | 17.27 | 1.11% | 1.26 | -- |
2023-04-18 | 300644 | 17.68 | 17.02 | 17.68 | 17.08 | -4.37% | 2.57 | -- |
2023-04-17 | 300644 | 17.95 | 17.22 | 17.26 | 17.86 | 4.02% | 3.54 | -- |
2023-04-14 | 300644 | 17.61 | 16.95 | 17.14 | 17.17 | 1.12% | 2.65 | -- |
2023-04-13 | 300644 | 17.18 | 16.85 | 17.06 | 16.98 | -0.24% | 1.31 | -- |
2023-04-12 | 300644 | 17.05 | 16.6 | 16.7 | 17.02 | 2.22% | 1.58 | 买点 |
2023-04-11 | 300644 | 16.8 | 16.4 | 16.65 | 16.65 | 0.54% | 1.1 | -- |
2023-04-10 | 300644 | 16.93 | 16.46 | 16.88 | 16.56 | -1.66% | 1.81 | -- |
2023-04-07 | 300644 | 16.87 | 16.6 | 16.87 | 16.84 | 0.54% | 0.97 | -- |
2023-04-06 | 300644 | 16.98 | 16.7 | 16.98 | 16.75 | -1.18% | 1.2 | -- |
2023-04-04 | 300644 | 17.42 | 16.89 | 17.38 | 16.95 | -2.42% | 1.96 | 卖点 |
2023-04-03 | 300644 | 17.75 | 16.96 | 17.15 | 17.37 | 0.99% | 2.65 | -- |
2023-03-31 | 300644 | 17.26 | 16.81 | 16.96 | 17.2 | 1.84% | 1.74 | 买点 |
2023-03-30 | 300644 | 17.1 | 16.61 | 17.1 | 16.89 | -0.18% | 1.42 | 卖点 |
2023-03-29 | 300644 | 17.14 | 16.86 | 16.94 | 16.92 | -0.35% | 1.27 | -- |
2023-03-28 | 300644 | 17.47 | 16.94 | 17.3 | 16.98 | -3.41% | 1.95 | -- |
2023-03-27 | 300644 | 17.58 | 17.16 | 17.32 | 17.58 | 1.5% | 2.03 | -- |
2023-03-24 | 300644 | 17.6 | 16.86 | 17.08 | 17.32 | 2.42% | 3.09 | -- |
2023-03-23 | 300644 | 17.05 | 16.76 | 16.8 | 16.91 | 0.24% | 1.37 | -- |
2023-03-22 | 300644 | 17.09 | 16.72 | 16.85 | 16.87 | 0.42% | 1.41 | -- |
2023-03-21 | 300644 | 16.83 | 16.4 | 16.4 | 16.8 | 2.69% | 1.46 | 买点 |
2023-03-20 | 300644 | 16.75 | 16.18 | 16.75 | 16.36 | -1.39% | 1.49 | -- |
2023-03-17 | 300644 | 16.69 | 16.42 | 16.65 | 16.59 | 0.67% | 1 | -- |
2023-03-16 | 300644 | 16.9 | 16.4 | 16.9 | 16.48 | -2.31% | 1.2 | 卖点 |
2023-03-15 | 300644 | 17.05 | 16.21 | 16.49 | 16.87 | 3.12% | 2.09 | 买点 |
2023-03-14 | 300644 | 16.69 | 16.08 | 16.65 | 16.36 | -1.8% | 2 | -- |
2023-03-13 | 300644 | 16.75 | 16.35 | 16.61 | 16.66 | -0.3% | 1.63 | -- |
2023-03-10 | 300644 | 16.96 | 16.65 | 16.86 | 16.71 | -0.95% | 1.8 | -- |
2023-03-09 | 300644 | 16.96 | 16.73 | 16.9 | 16.87 | -0.18% | 1.33 | -- |
2023-03-08 | 300644 | 16.9 | 16.55 | 16.6 | 16.9 | 1.44% | 1.43 | -- |
2023-03-07 | 300644 | 17.09 | 16.62 | 16.91 | 16.66 | -2.06% | 1.86 | -- |
2023-03-06 | 300644 | 17.31 | 16.9 | 16.91 | 17.01 | 0.47% | 3.2 | -- |
2023-03-03 | 300644 | 17.01 | 16.56 | 16.85 | 16.93 | 0.47% | 2.66 | -- |
2023-03-02 | 300644 | 17.19 | 16.79 | 16.96 | 16.85 | -0.88% | 2.8 | -- |
2023-03-01 | 300644 | 17.17 | 16.67 | 16.67 | 17 | 1.98% | 4.41 | -- |
2023-02-28 | 300644 | 16.81 | 16.49 | 16.52 | 16.67 | 0.73% | 3.94 | -- |
2023-02-27 | 300644 | 17.6 | 16.53 | 17.54 | 16.55 | -5.64% | 7.05 | 卖点 |
2023-02-24 | 300644 | 18.56 | 17.42 | 18.5 | 17.54 | -9.02% | 10.74 | -- |
2023-02-23 | 300644 | 19.79 | 17.83 | 17.83 | 19.28 | 7.71% | 15.48 | -- |
2023-02-22 | 300644 | 19.56 | 17.82 | 18.2 | 17.9 | 5.17% | 11.43 | -- |