近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
正丹股份(300641)今日涨幅为-1.09%,平均成交的价格为:5.45,其中成交最活跃的的价格为:5.50、5.48、5.49,成交密集的手数区间:200-300、100-150、70-100,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.5 | 17.44万 | 7.27% | 12.21万 | 5.09% |
5.48 | 10.59万 | 4.41% | 19.06万 | 7.94% |
5.49 | 12.3万 | 5.13% | 11.23万 | 4.68% |
5.51 | 10.22万 | 4.26% | 6万 | 2.5% |
5.52 | 7.49万 | 3.12% | 1100 | 0.05% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 14.71万 | 490.33 | 6.26万 | 208.83 |
100-150 | 5.55万 | 370 | 5.87万 | 391.33 |
70-100 | 2.45万 | 245 | 7.76万 | 775.5 |
500-700 | 0 | 0 | 5.47万 | 78.14 |
150-200 | 1.92万 | 96 | 3.09万 | 154.5 |
正丹股份(300641)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
正丹股份(300641)价格支撑位:5.05,压力位:5.56,5日均价:5.47,20日均价:5.36,60日均价:5.56,当前价格:5.42。在近60交易日内:区间涨跌幅:-12.16%,区间振幅:21.23%;沪深300涨跌幅:-9.48%,区间换手率:0.58%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300641 | 5.23 | 5.16 | 5.21 | 5.19 | -0.38% | 1.37 | -- |
2023-05-18 | 300641 | 5.24 | 5.18 | 5.24 | 5.21 | -0.19% | 1.35 | -- |
2023-05-17 | 300641 | 5.23 | 5.16 | 5.19 | 5.22 | 0.97% | 2.05 | -- |
2023-05-16 | 300641 | 5.19 | 5.15 | 5.17 | 5.17 | 0.19% | 1.75 | -- |
2023-05-15 | 300641 | 5.16 | 5.09 | 5.13 | 5.16 | 0.58% | 1.58 | -- |
2023-05-12 | 300641 | 5.18 | 5.11 | 5.15 | 5.13 | -0.77% | 1.23 | -- |
2023-05-11 | 300641 | 5.17 | 5.09 | 5.14 | 5.17 | 0.98% | 1.71 | -- |
2023-05-10 | 300641 | 5.15 | 5.06 | 5.09 | 5.12 | 0.59% | 1.49 | -- |
2023-05-09 | 300641 | 5.17 | 5.06 | 5.11 | 5.09 | -0.78% | 2.22 | -- |
2023-05-08 | 300641 | 5.14 | 5.05 | 5.08 | 5.13 | 0.98% | 1.96 | -- |
2023-05-05 | 300641 | 5.14 | 5.04 | 5.14 | 5.08 | -1.36% | 2.69 | -- |
2023-05-04 | 300641 | 5.15 | 5.04 | 5.07 | 5.15 | 1.38% | 2.54 | 买点 |
2023-04-28 | 300641 | 5.08 | 4.94 | 4.94 | 5.08 | 2.63% | 1.92 | -- |
2023-04-27 | 300641 | 5.01 | 4.91 | 4.94 | 4.95 | -0.2% | 2.17 | -- |
2023-04-26 | 300641 | 5.02 | 4.84 | 4.87 | 4.96 | 0.2% | 2.67 | -- |
2023-04-25 | 300641 | 5.1 | 4.91 | 5.09 | 4.95 | -2.75% | 2.42 | -- |
2023-04-24 | 300641 | 5.15 | 4.92 | 5.04 | 5.09 | 1.39% | 3.29 | -- |
2023-04-21 | 300641 | 5.14 | 5.02 | 5.13 | 5.02 | -1.76% | 2.41 | -- |
2023-04-20 | 300641 | 5.18 | 5.08 | 5.16 | 5.11 | -1.16% | 1.65 | -- |
2023-04-19 | 300641 | 5.22 | 5.14 | 5.21 | 5.17 | -0.77% | 1.83 | -- |
2023-04-18 | 300641 | 5.29 | 5.2 | 5.27 | 5.21 | -1.14% | 2.04 | -- |
2023-04-17 | 300641 | 5.29 | 5.19 | 5.21 | 5.27 | 0.76% | 1.85 | -- |
2023-04-14 | 300641 | 5.26 | 5.2 | 5.26 | 5.23 | 0.19% | 1.59 | -- |
2023-04-13 | 300641 | 5.29 | 5.21 | 5.25 | 5.22 | -0.76% | 1.88 | -- |
2023-04-12 | 300641 | 5.26 | 5.19 | 5.22 | 5.26 | 0.77% | 2.21 | -- |
2023-04-11 | 300641 | 5.24 | 5.15 | 5.24 | 5.22 | -0.38% | 3.19 | -- |
2023-04-10 | 300641 | 5.4 | 5.22 | 5.36 | 5.24 | -2.78% | 3.28 | -- |
2023-04-07 | 300641 | 5.4 | 5.33 | 5.38 | 5.39 | 0.56% | 2.6 | -- |
2023-04-06 | 300641 | 5.47 | 5.33 | 5.46 | 5.36 | -1.29% | 3.09 | -- |
2023-04-04 | 300641 | 5.58 | 5.42 | 5.58 | 5.43 | -2.16% | 2.93 | -- |
2023-04-03 | 300641 | 5.59 | 5.48 | 5.58 | 5.55 | 0.18% | 2.66 | -- |
2023-03-31 | 300641 | 5.58 | 5.48 | 5.52 | 5.54 | 0.73% | 2.72 | -- |
2023-03-30 | 300641 | 5.6 | 5.46 | 5.6 | 5.5 | -1.26% | 2.65 | 卖点 |
2023-03-29 | 300641 | 5.63 | 5.56 | 5.63 | 5.57 | -1.24% | 2.01 | -- |
2023-03-28 | 300641 | 5.66 | 5.58 | 5.64 | 5.64 | 0% | 2.69 | -- |
2023-03-27 | 300641 | 5.67 | 5.56 | 5.66 | 5.64 | -0.7% | 3.08 | -- |
2023-03-24 | 300641 | 5.71 | 5.53 | 5.53 | 5.68 | 2.34% | 5.12 | -- |
2023-03-23 | 300641 | 5.57 | 5.51 | 5.54 | 5.55 | -0.36% | 2.08 | -- |
2023-03-22 | 300641 | 5.59 | 5.48 | 5.49 | 5.57 | 1.27% | 2.81 | -- |
2023-03-21 | 300641 | 5.5 | 5.38 | 5.42 | 5.5 | 1.66% | 1.67 | 买点 |
2023-03-20 | 300641 | 5.44 | 5.35 | 5.41 | 5.41 | -0.18% | 1.52 | -- |
2023-03-17 | 300641 | 5.49 | 5.39 | 5.39 | 5.42 | 0.74% | 1.73 | -- |
2023-03-16 | 300641 | 5.49 | 5.38 | 5.45 | 5.38 | -1.65% | 2.32 | -- |
2023-03-15 | 300641 | 5.5 | 5.38 | 5.38 | 5.47 | 1.86% | 2.23 | -- |
2023-03-14 | 300641 | 5.47 | 5.33 | 5.44 | 5.37 | -1.83% | 2.77 | -- |
2023-03-13 | 300641 | 5.58 | 5.42 | 5.54 | 5.47 | -1.26% | 2.83 | -- |
2023-03-10 | 300641 | 5.65 | 5.52 | 5.6 | 5.54 | -1.42% | 2.49 | 卖点 |
2023-03-09 | 300641 | 5.63 | 5.52 | 5.52 | 5.62 | 1.81% | 2.26 | 买点 |
2023-03-08 | 300641 | 5.55 | 5.45 | 5.48 | 5.52 | 1.1% | 1.67 | -- |
2023-03-07 | 300641 | 5.61 | 5.46 | 5.56 | 5.46 | -2.67% | 2.56 | 卖点 |
2023-03-06 | 300641 | 5.66 | 5.58 | 5.66 | 5.61 | -0.36% | 2.11 | -- |
2023-03-03 | 300641 | 5.66 | 5.59 | 5.62 | 5.63 | 0% | 2.03 | -- |
2023-03-02 | 300641 | 5.68 | 5.62 | 5.65 | 5.63 | -0.18% | 2.19 | -- |
2023-03-01 | 300641 | 5.64 | 5.56 | 5.58 | 5.64 | 1.08% | 2.86 | 买点 |
2023-02-28 | 300641 | 5.59 | 5.51 | 5.56 | 5.58 | 1.27% | 2.08 | -- |
2023-02-27 | 300641 | 5.59 | 5.5 | 5.59 | 5.51 | -1.25% | 2.38 | -- |
2023-02-24 | 300641 | 5.64 | 5.52 | 5.62 | 5.58 | -0.53% | 2.38 | -- |
2023-02-23 | 300641 | 5.7 | 5.59 | 5.68 | 5.61 | -0.36% | 2.03 | 卖点 |
2023-02-22 | 300641 | 5.65 | 5.58 | 5.61 | 5.63 | 0.36% | 1.87 | 买点 |