近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
扬帆新材(300637)今日涨幅为0.00%,平均成交的价格为:7.27,其中成交最活跃的的价格为:7.33、7.34、7.35,成交密集的手数区间:70-100、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.33 | 12.93万 | 6.33% | 7.71万 | 3.78% |
7.34 | 5.38万 | 2.64% | 4.73万 | 2.32% |
7.35 | 3.84万 | 1.88% | 5.22万 | 2.56% |
7.36 | 5.58万 | 2.73% | 1.31万 | 0.64% |
7.37 | 9900 | 0.49% | 5500 | 0.27% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 5.79万 | 579 | 12.57万 | 1257 |
50-70 | 5.75万 | 821.43 | 10.25万 | 1464.29 |
100-150 | 1.3万 | 86.67 | 7.27万 | 484.67 |
150-200 | 5.53万 | 276.5 | 1.65万 | 82.5 |
200-300 | 2.81万 | 93.67 | 0 | 0 |
扬帆新材(300637)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
扬帆新材(300637)价格支撑位:6.85,压力位:7.5,5日均价:7.29,20日均价:7.2,60日均价:7.4,当前价格:7.28。在近60交易日内:区间涨跌幅:-15.15%,区间振幅:25.99%;沪深300涨跌幅:-9.48%,区间换手率:1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300637 | 7.28 | 7.05 | 7.11 | 7.21 | 1.55% | 2.61 | -- |
2023-05-18 | 300637 | 7.12 | 7.01 | 7.06 | 7.1 | 0.85% | 1.83 | -- |
2023-05-17 | 300637 | 7.06 | 6.85 | 6.86 | 7.04 | 1.73% | 3.06 | 买点 |
2023-05-16 | 300637 | 7.01 | 6.88 | 6.98 | 6.92 | -0.86% | 1.49 | 卖点 |
2023-05-15 | 300637 | 6.99 | 6.82 | 6.82 | 6.98 | 2.35% | 1.59 | 买点 |
2023-05-12 | 300637 | 7.03 | 6.79 | 6.96 | 6.82 | -2.01% | 1.91 | -- |
2023-05-11 | 300637 | 7.02 | 6.91 | 6.95 | 6.96 | 0.14% | 1.77 | -- |
2023-05-10 | 300637 | 6.98 | 6.72 | 6.79 | 6.95 | 2.36% | 2.97 | -- |
2023-05-09 | 300637 | 6.96 | 6.78 | 6.9 | 6.79 | -1.31% | 3.31 | -- |
2023-05-08 | 300637 | 7.11 | 6.85 | 7.05 | 6.88 | -1.29% | 3.08 | -- |
2023-05-05 | 300637 | 7.17 | 6.94 | 7.08 | 6.97 | -1.41% | 2.43 | -- |
2023-05-04 | 300637 | 7.16 | 7.02 | 7.07 | 7.07 | -0.84% | 2.55 | -- |
2023-04-28 | 300637 | 7.18 | 6.72 | 6.8 | 7.13 | 1.42% | 3.66 | -- |
2023-04-27 | 300637 | 7.06 | 6.84 | 6.93 | 7.03 | 1.15% | 3.01 | -- |
2023-04-26 | 300637 | 6.98 | 6.81 | 6.83 | 6.95 | 1.16% | 2.56 | -- |
2023-04-25 | 300637 | 7.19 | 6.8 | 7.18 | 6.87 | -4.58% | 4.17 | -- |
2023-04-24 | 300637 | 7.34 | 7.15 | 7.26 | 7.2 | -0.83% | 2.66 | -- |
2023-04-21 | 300637 | 7.69 | 7.25 | 7.69 | 7.26 | -5.59% | 4.97 | -- |
2023-04-20 | 300637 | 7.75 | 7.61 | 7.69 | 7.69 | 0.26% | 2.86 | -- |
2023-04-19 | 300637 | 7.79 | 7.64 | 7.65 | 7.67 | -0.26% | 2.43 | -- |
2023-04-18 | 300637 | 7.78 | 7.59 | 7.78 | 7.69 | -0.9% | 3.11 | -- |
2023-04-17 | 300637 | 7.96 | 7.73 | 7.9 | 7.76 | -2.27% | 3.28 | -- |
2023-04-14 | 300637 | 7.97 | 7.74 | 7.87 | 7.94 | 1.66% | 4.98 | -- |
2023-04-13 | 300637 | 8.09 | 7.78 | 8.06 | 7.81 | -3.34% | 6.15 | -- |
2023-04-12 | 300637 | 8.12 | 7.99 | 8.03 | 8.08 | 0.62% | 3.64 | -- |
2023-04-11 | 300637 | 8.2 | 7.96 | 8.16 | 8.03 | -0.86% | 4.84 | -- |
2023-04-10 | 300637 | 8.57 | 8.08 | 8.51 | 8.1 | -5.48% | 9.15 | 卖点 |
2023-04-07 | 300637 | 8.71 | 8.48 | 8.71 | 8.57 | -1.61% | 8.63 | -- |
2023-04-06 | 300637 | 8.72 | 8.32 | 8.42 | 8.71 | 3.57% | 12.87 | -- |
2023-04-04 | 300637 | 8.65 | 8.32 | 8.55 | 8.41 | -2.1% | 10.29 | -- |
2023-04-03 | 300637 | 8.63 | 8.39 | 8.46 | 8.59 | 0.82% | 12.9 | -- |
2023-03-31 | 300637 | 8.6 | 8.18 | 8.2 | 8.52 | 3.52% | 11.17 | -- |
2023-03-30 | 300637 | 8.54 | 8.21 | 8.27 | 8.23 | -2.83% | 8.65 | -- |
2023-03-29 | 300637 | 8.48 | 8.08 | 8.19 | 8.47 | 4.05% | 11.4 | 买点 |
2023-03-28 | 300637 | 8.51 | 8.14 | 8.42 | 8.14 | -5.35% | 11.85 | 卖点 |
2023-03-27 | 300637 | 8.66 | 8.21 | 8.29 | 8.6 | 4.37% | 17.98 | -- |
2023-03-24 | 300637 | 8.25 | 7.86 | 8 | 8.24 | 2.87% | 13.58 | 买点 |
2023-03-23 | 300637 | 8.09 | 7.85 | 7.9 | 8.01 | 0.88% | 8.01 | -- |
2023-03-22 | 300637 | 8 | 7.88 | 8 | 7.94 | -0.63% | 7.02 | -- |
2023-03-21 | 300637 | 7.99 | 7.81 | 7.94 | 7.99 | 0.63% | 8.32 | -- |
2023-03-20 | 300637 | 8.29 | 7.88 | 8.15 | 7.94 | -3.52% | 13.7 | 卖点 |
2023-03-17 | 300637 | 8.34 | 8.11 | 8.15 | 8.23 | 0.37% | 14.68 | -- |
2023-03-16 | 300637 | 8.42 | 8.1 | 8.2 | 8.2 | -2.84% | 15.34 | -- |
2023-03-15 | 300637 | 8.88 | 8.29 | 8.5 | 8.44 | -2.76% | 22.51 | -- |
2023-03-14 | 300637 | 8.95 | 7.94 | 7.95 | 8.68 | 4.58% | 31.72 | -- |
2023-03-13 | 300637 | 9.24 | 7.6 | 7.64 | 8.3 | 7.65% | 26.91 | -- |
2023-03-10 | 300637 | 7.99 | 7.68 | 7.86 | 7.71 | -4.1% | 12.04 | -- |
2023-03-09 | 300637 | 8.19 | 7.45 | 7.45 | 8.04 | 6.77% | 20.89 | -- |
2023-03-08 | 300637 | 7.58 | 7.16 | 7.18 | 7.53 | 5.17% | 6.82 | 买点 |
2023-03-07 | 300637 | 7.39 | 7.16 | 7.39 | 7.16 | -2.98% | 4.02 | -- |
2023-03-06 | 300637 | 7.42 | 7.3 | 7.38 | 7.38 | 0% | 2 | -- |
2023-03-03 | 300637 | 7.47 | 7.32 | 7.43 | 7.38 | -0.27% | 1.82 | 卖点 |
2023-03-02 | 300637 | 7.53 | 7.35 | 7.48 | 7.4 | -0.67% | 2.77 | -- |
2023-03-01 | 300637 | 7.45 | 7.34 | 7.37 | 7.45 | 0.95% | 1.89 | 买点 |
2023-02-28 | 300637 | 7.41 | 7.27 | 7.38 | 7.38 | 0.96% | 1.88 | -- |
2023-02-27 | 300637 | 7.39 | 7.25 | 7.35 | 7.31 | -0.41% | 1.83 | -- |
2023-02-24 | 300637 | 7.45 | 7.3 | 7.45 | 7.34 | -0.68% | 1.31 | -- |
2023-02-23 | 300637 | 7.46 | 7.35 | 7.39 | 7.39 | 0.27% | 2.12 | -- |
2023-02-22 | 300637 | 7.41 | 7.3 | 7.37 | 7.37 | -0.41% | 1.04 | -- |