近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
同和药业(300636)今日涨幅为1.33%，平均成交的价格为：15.88，其中成交最活跃的的价格为：16.26、16.27、16.28，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.26 | 1.71万 | 0.17% | 2.03万 | 0.2% |
| 16.27 | 9710 | 0.1% | 2.26万 | 0.22% |
| 16.28 | 1.06万 | 0.11% | 1.86万 | 0.18% |
| 16.29 | 1.15万 | 0.11% | 0 | 0% |
| 16.3 | 8000 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 27.36万 | 1824 | 25.49万 | 1699.33 |
| 150-200 | 15.45万 | 772.5 | 6.21万 | 310.5 |
| 300-500 | 13.43万 | 268.6 | 7.4万 | 148 |
| 200-300 | 14.04万 | 468 | 6.27万 | 209 |
| 500-700 | 0 | 0 | 5.46万 | 78 |
同和药业(300636)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
同和药业(300636)价格支撑位：14.71，压力位：17.41，5日均价：15.89，20日均价：15.75，60日均价：13.87，当前价格：15.98。在近60交易日内：区间涨跌幅：14.14%，区间振幅：42.5%；沪深300涨跌幅：-9.48%，区间换手率：2.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300636 | 13.02 | 12.68 | 12.86 | 12.98 | 1.96% | 1.86 | -- |
| 2023-05-18 | 300636 | 12.91 | 12.71 | 12.9 | 12.73 | -0.7% | 1.63 | -- |
| 2023-05-17 | 300636 | 12.93 | 12.66 | 12.9 | 12.82 | -0.62% | 1.91 | -- |
| 2023-05-16 | 300636 | 13.02 | 12.7 | 12.71 | 12.9 | 1.34% | 2.84 | 买点 |
| 2023-05-15 | 300636 | 12.75 | 12.43 | 12.5 | 12.73 | 1.84% | 2.55 | -- |
| 2023-05-12 | 300636 | 12.74 | 12.41 | 12.44 | 12.5 | -0.4% | 2.4 | -- |
| 2023-05-11 | 300636 | 12.97 | 12.53 | 12.78 | 12.55 | -1.1% | 3.39 | -- |
| 2023-05-10 | 300636 | 12.85 | 12.18 | 12.33 | 12.69 | 2.92% | 5.08 | -- |
| 2023-05-09 | 300636 | 12.72 | 12.18 | 12.72 | 12.33 | -3.07% | 5.54 | -- |
| 2023-05-08 | 300636 | 13.38 | 12.68 | 13.31 | 12.72 | -3.64% | 5.23 | -- |
| 2023-05-05 | 300636 | 13.66 | 13.12 | 13.6 | 13.2 | -3.37% | 3.05 | 卖点 |
| 2023-05-04 | 300636 | 13.75 | 13.41 | 13.57 | 13.66 | 1.11% | 2.67 | 买点 |
| 2023-04-28 | 300636 | 13.78 | 13.49 | 13.65 | 13.51 | -1.46% | 2.86 | 卖点 |
| 2023-04-27 | 300636 | 13.89 | 13.3 | 13.52 | 13.71 | 2.16% | 3.17 | 买点 |
| 2023-04-26 | 300636 | 13.53 | 12.98 | 12.99 | 13.42 | 3.31% | 3.28 | -- |
| 2023-04-25 | 300636 | 13.42 | 12.86 | 13.42 | 12.99 | -2.7% | 3.81 | -- |
| 2023-04-24 | 300636 | 13.95 | 13.22 | 13.78 | 13.35 | -3.61% | 5.42 | 卖点 |
| 2023-04-21 | 300636 | 14.1 | 13.7 | 13.98 | 13.85 | -0.93% | 4.13 | -- |
| 2023-04-20 | 300636 | 14.04 | 13.67 | 13.8 | 13.98 | 0.65% | 3.69 | -- |
| 2023-04-19 | 300636 | 14.08 | 13.68 | 13.84 | 13.89 | 0.43% | 3.04 | -- |
| 2023-04-18 | 300636 | 14.02 | 13.7 | 13.89 | 13.83 | -0.86% | 2.5 | -- |
| 2023-04-17 | 300636 | 14.08 | 13.86 | 13.95 | 13.95 | 0.07% | 2.59 | -- |
| 2023-04-14 | 300636 | 14.13 | 13.58 | 13.58 | 13.94 | 2.65% | 5.74 | -- |
| 2023-04-13 | 300636 | 13.69 | 13.15 | 13.27 | 13.58 | 1.8% | 4.63 | -- |
| 2023-04-12 | 300636 | 13.5 | 13.25 | 13.28 | 13.34 | 0.45% | 2.5 | -- |
| 2023-04-11 | 300636 | 13.44 | 13.18 | 13.35 | 13.28 | -0.38% | 2.84 | -- |
| 2023-04-10 | 300636 | 13.6 | 13.33 | 13.47 | 13.33 | -1.04% | 3.14 | -- |
| 2023-04-07 | 300636 | 13.56 | 13.32 | 13.46 | 13.47 | 0.37% | 2.83 | -- |
| 2023-04-06 | 300636 | 13.49 | 13.19 | 13.2 | 13.42 | 0.9% | 3.81 | -- |
| 2023-04-04 | 300636 | 13.45 | 13.18 | 13.27 | 13.3 | 0.91% | 2.98 | 买点 |
| 2023-04-03 | 300636 | 13.25 | 13.03 | 13.03 | 13.18 | 1.15% | 2.41 | -- |
| 2023-03-31 | 300636 | 13.21 | 12.9 | 12.9 | 13.03 | 1.09% | 2.62 | -- |
| 2023-03-30 | 300636 | 13.07 | 12.84 | 13.01 | 12.89 | -0.92% | 2.66 | -- |
| 2023-03-29 | 300636 | 13.29 | 13 | 13.14 | 13.01 | -1.59% | 2.71 | -- |
| 2023-03-28 | 300636 | 13.43 | 12.96 | 13.1 | 13.22 | 0.92% | 5.08 | -- |
| 2023-03-27 | 300636 | 13.17 | 12.96 | 13.05 | 13.1 | 0.15% | 3.76 | -- |
| 2023-03-24 | 300636 | 13.6 | 12.97 | 13.42 | 13.08 | -2.32% | 5.95 | -- |
| 2023-03-23 | 300636 | 13.53 | 13.31 | 13.31 | 13.39 | -0.22% | 4.33 | -- |
| 2023-03-22 | 300636 | 14.19 | 13.3 | 13.98 | 13.42 | -4.42% | 7.51 | -- |
| 2023-03-21 | 300636 | 14.15 | 13.76 | 13.9 | 14.04 | 2.86% | 2.66 | -- |
| 2023-03-20 | 300636 | 13.99 | 13.52 | 13.92 | 13.65 | -1.94% | 2.63 | -- |
| 2023-03-17 | 300636 | 14.21 | 13.91 | 14.15 | 13.92 | -0.64% | 2.07 | -- |
| 2023-03-16 | 300636 | 14.32 | 14.01 | 14.16 | 14.01 | -1.68% | 1.96 | -- |
| 2023-03-15 | 300636 | 14.44 | 14.24 | 14.27 | 14.25 | 0.14% | 1.79 | -- |
| 2023-03-14 | 300636 | 14.53 | 14.16 | 14.37 | 14.23 | -1.32% | 2.86 | -- |
| 2023-03-13 | 300636 | 14.46 | 14.17 | 14.36 | 14.42 | 0.42% | 2 | -- |
| 2023-03-10 | 300636 | 14.42 | 14.12 | 14.31 | 14.36 | -0.14% | 2.65 | -- |
| 2023-03-09 | 300636 | 14.75 | 14.33 | 14.56 | 14.38 | -1.1% | 4.16 | -- |
| 2023-03-08 | 300636 | 14.68 | 14.44 | 14.52 | 14.54 | 0.14% | 2.34 | -- |
| 2023-03-07 | 300636 | 15.36 | 14.46 | 14.84 | 14.52 | -1.49% | 6.37 | -- |
| 2023-03-06 | 300636 | 15.48 | 14.73 | 15.32 | 14.74 | -4.04% | 6.28 | -- |
| 2023-03-03 | 300636 | 15.65 | 15.32 | 15.44 | 15.36 | -0.52% | 2.04 | -- |
| 2023-03-02 | 300636 | 15.77 | 15.38 | 15.76 | 15.44 | -1.97% | 2.58 | 卖点 |
| 2023-03-01 | 300636 | 15.79 | 15.55 | 15.69 | 15.75 | 0.51% | 2.64 | -- |
| 2023-02-28 | 300636 | 15.72 | 15.27 | 15.33 | 15.67 | 2.15% | 3.7 | 买点 |
| 2023-02-27 | 300636 | 15.88 | 15.26 | 15.78 | 15.34 | -2.79% | 4.16 | 卖点 |
| 2023-02-24 | 300636 | 15.91 | 15.57 | 15.66 | 15.78 | 0.77% | 1.87 | -- |
| 2023-02-23 | 300636 | 15.85 | 15.6 | 15.71 | 15.66 | -0.13% | 1.67 | -- |
| 2023-02-22 | 300636 | 15.84 | 15.48 | 15.48 | 15.68 | 0.38% | 1.88 | 买点 |