近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于整理震荡状态，走势一般。
中达安(300635)今日涨幅为-1.02%，平均成交的价格为：15.54，其中成交最活跃的的价格为：15.94、15.98、15.95，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.94 | 1.79万 | 0.42% | 1300 | 0.03% |
| 15.98 | 2600 | 0.06% | 0 | 0% |
| 15.95 | 1700 | 0.04% | 400 | 0.01% |
| 15.97 | 800 | 0.02% | 0 | 0% |
| 15.96 | 0 | 0% | 600 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 11.64万 | 1164 | 6.53万 | 653 |
| 100-150 | 8.69万 | 579.33 | 6.25万 | 416.67 |
| 150-200 | 7.25万 | 362.5 | 4.84万 | 242 |
| 200-300 | 4.79万 | 159.67 | 7.28万 | 242.67 |
| 300-500 | 0 | 0 | 3万 | 60 |
中达安(300635)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中达安(300635)价格支撑位：13，压力位：15.98，5日均价：14.52，20日均价：13.95，60日均价：14.1，当前价格：14.52。在近60交易日内：区间涨跌幅：-9.14%，区间振幅：23.4%；沪深300涨跌幅：-9.48%，区间换手率：1.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300635 | 13.25 | 12.9 | 13.25 | 13.07 | -0.38% | 1.43 | -- |
| 2023-05-18 | 300635 | 13.2 | 12.99 | 13.15 | 13.12 | -0.23% | 0.99 | -- |
| 2023-05-17 | 300635 | 13.21 | 12.81 | 13.02 | 13.15 | 1.94% | 1.42 | -- |
| 2023-05-16 | 300635 | 13.16 | 12.8 | 13.13 | 12.9 | -1.9% | 1.31 | -- |
| 2023-05-15 | 300635 | 13.3 | 12.86 | 13.16 | 13.15 | 0.08% | 1.96 | -- |
| 2023-05-12 | 300635 | 13.2 | 12.74 | 12.74 | 13.14 | 3.22% | 3.35 | -- |
| 2023-05-11 | 300635 | 12.86 | 12.4 | 12.4 | 12.73 | 2.33% | 1.72 | 买点 |
| 2023-05-10 | 300635 | 12.6 | 12.36 | 12.46 | 12.44 | -0.16% | 1.4 | 卖点 |
| 2023-05-09 | 300635 | 12.86 | 12.42 | 12.85 | 12.46 | -3.11% | 1.86 | -- |
| 2023-05-08 | 300635 | 13.07 | 12.71 | 12.88 | 12.86 | -0.85% | 2.46 | -- |
| 2023-05-05 | 300635 | 13.16 | 12.67 | 12.75 | 12.97 | 2.21% | 3.03 | -- |
| 2023-05-04 | 300635 | 12.81 | 12.52 | 12.7 | 12.69 | -0.31% | 1.46 | -- |
| 2023-04-28 | 300635 | 12.74 | 12.43 | 12.63 | 12.73 | 0.87% | 1.9 | -- |
| 2023-04-27 | 300635 | 13.12 | 12.1 | 12.16 | 12.62 | 3.87% | 4.1 | 买点 |
| 2023-04-26 | 300635 | 12.18 | 11.67 | 11.72 | 12.15 | 3.85% | 1.4 | -- |
| 2023-04-25 | 300635 | 12.23 | 11.51 | 12.21 | 11.7 | -3.7% | 1.43 | -- |
| 2023-04-24 | 300635 | 12.26 | 11.95 | 12.12 | 12.15 | 0.16% | 1.17 | -- |
| 2023-04-21 | 300635 | 12.55 | 12.13 | 12.53 | 12.13 | -2.96% | 1.46 | -- |
| 2023-04-20 | 300635 | 12.68 | 12.33 | 12.65 | 12.5 | -0.95% | 1.52 | -- |
| 2023-04-19 | 300635 | 12.73 | 12.46 | 12.6 | 12.62 | 0.16% | 1.13 | -- |
| 2023-04-18 | 300635 | 12.95 | 12.58 | 12.94 | 12.6 | -2.02% | 1.31 | -- |
| 2023-04-17 | 300635 | 13.02 | 12.77 | 13.02 | 12.86 | -0.31% | 1.85 | -- |
| 2023-04-14 | 300635 | 13.08 | 12.82 | 12.95 | 12.9 | -0.69% | 1.33 | -- |
| 2023-04-13 | 300635 | 13.11 | 12.76 | 13.1 | 12.99 | -0.84% | 1.89 | -- |
| 2023-04-12 | 300635 | 13.13 | 12.82 | 12.91 | 13.1 | 1.71% | 1.44 | -- |
| 2023-04-11 | 300635 | 12.99 | 12.74 | 12.9 | 12.88 | -0.62% | 1.43 | -- |
| 2023-04-10 | 300635 | 13.23 | 12.89 | 13.1 | 12.96 | -1.07% | 1.46 | -- |
| 2023-04-07 | 300635 | 13.18 | 13 | 13.1 | 13.1 | 0.38% | 0.92 | -- |
| 2023-04-06 | 300635 | 13.22 | 12.99 | 13.22 | 13.05 | -0.76% | 1.16 | -- |
| 2023-04-04 | 300635 | 13.32 | 13.04 | 13.3 | 13.15 | -0.98% | 1.54 | -- |
| 2023-04-03 | 300635 | 13.53 | 13.2 | 13.24 | 13.28 | 0.23% | 1.97 | -- |
| 2023-03-31 | 300635 | 13.26 | 13.11 | 13.18 | 13.25 | 0.91% | 1.47 | -- |
| 2023-03-30 | 300635 | 13.35 | 13.11 | 13.33 | 13.13 | -1.5% | 1.37 | -- |
| 2023-03-29 | 300635 | 13.77 | 13.25 | 13.77 | 13.33 | -3.2% | 2.16 | -- |
| 2023-03-28 | 300635 | 13.9 | 13.7 | 13.77 | 13.77 | 0.07% | 1.7 | -- |
| 2023-03-27 | 300635 | 13.89 | 13.7 | 13.89 | 13.76 | -0.72% | 1.43 | -- |
| 2023-03-24 | 300635 | 14.15 | 13.67 | 14.1 | 13.86 | -1.07% | 2.02 | -- |
| 2023-03-23 | 300635 | 14.24 | 13.96 | 14.16 | 14.01 | -1.89% | 1.67 | -- |
| 2023-03-22 | 300635 | 14.47 | 14.06 | 14.06 | 14.28 | 1.56% | 1.94 | -- |
| 2023-03-21 | 300635 | 14.15 | 13.77 | 13.96 | 14.06 | 1.3% | 1.48 | -- |
| 2023-03-20 | 300635 | 14.29 | 13.83 | 14.23 | 13.88 | -2.18% | 2.35 | -- |
| 2023-03-17 | 300635 | 14.55 | 14.13 | 14.38 | 14.19 | -1.32% | 2.28 | -- |
| 2023-03-16 | 300635 | 14.7 | 14.27 | 14.6 | 14.38 | -2.18% | 1.79 | -- |
| 2023-03-15 | 300635 | 14.99 | 14.51 | 14.61 | 14.7 | 1.87% | 2.35 | -- |
| 2023-03-14 | 300635 | 14.72 | 14.27 | 14.7 | 14.43 | -2.37% | 2.64 | 卖点 |
| 2023-03-13 | 300635 | 15.07 | 14.6 | 14.8 | 14.78 | 0% | 3.04 | -- |
| 2023-03-10 | 300635 | 15.24 | 14.75 | 15.24 | 14.78 | -4.71% | 5.79 | -- |
| 2023-03-09 | 300635 | 15.89 | 15.21 | 15.35 | 15.51 | -0.7% | 6.82 | -- |
| 2023-03-08 | 300635 | 15.88 | 14.55 | 14.65 | 15.62 | 3.99% | 9.27 | -- |
| 2023-03-07 | 300635 | 15.31 | 14.19 | 14.2 | 15.02 | 5.77% | 9.14 | -- |
| 2023-03-06 | 300635 | 14.51 | 14.13 | 14.35 | 14.2 | -2.61% | 4.33 | -- |
| 2023-03-03 | 300635 | 15.05 | 13.75 | 13.93 | 14.58 | 5.65% | 7.04 | -- |
| 2023-03-02 | 300635 | 14.08 | 13.79 | 13.89 | 13.8 | -0.65% | 1.17 | -- |
| 2023-03-01 | 300635 | 13.89 | 13.69 | 13.75 | 13.89 | 1.46% | 1.17 | 买点 |
| 2023-02-28 | 300635 | 13.7 | 13.33 | 13.54 | 13.69 | 1.71% | 0.72 | -- |
| 2023-02-27 | 300635 | 13.69 | 13.42 | 13.69 | 13.46 | -1.46% | 0.79 | -- |
| 2023-02-24 | 300635 | 13.81 | 13.55 | 13.78 | 13.66 | -0.87% | 0.62 | -- |
| 2023-02-23 | 300635 | 13.86 | 13.61 | 13.8 | 13.78 | -0.07% | 0.82 | -- |
| 2023-02-22 | 300635 | 13.95 | 13.65 | 13.7 | 13.79 | 0.66% | 0.93 | -- |