近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态，走势较强。
彩讯股份(300634)今日涨幅为2.35%，平均成交的价格为：18.88，其中成交最活跃的的价格为：19.34、19.32、19.33，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.34 | 3.12万 | 0.42% | 9700 | 0.13% |
| 19.32 | 2.48万 | 0.34% | 3600 | 0.05% |
| 19.33 | 1.73万 | 0.23% | 9600 | 0.13% |
| 19.31 | 6800 | 0.09% | 3300 | 0.04% |
| 19.35 | 2600 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.33万 | 555.33 | 3.35万 | 223.33 |
| 200-300 | 4.3万 | 143.33 | 7.17万 | 239 |
| 300-500 | 0 | 0 | 6.7万 | 134 |
| 500-700 | 6.35万 | 90.71 | 0 | 0 |
| 150-200 | 6.17万 | 308.5 | 0 | 0 |
彩讯股份(300634)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
彩讯股份(300634)价格支撑位：15.1，压力位：20.17，5日均价：19.1，20日均价：18.41，60日均价：14.98，当前价格：19.19。在近60交易日内：区间涨跌幅：44.83%，区间振幅：60.68%；沪深300涨跌幅：-9.48%，区间换手率：2.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300634 | 27.13 | 25.56 | 26.99 | 25.63 | -6.29% | 23.94 | -- |
| 2023-05-18 | 300634 | 27.61 | 25.91 | 26.2 | 27.35 | 3.6% | 22.48 | -- |
| 2023-05-17 | 300634 | 27.04 | 25.48 | 25.59 | 26.4 | 1.93% | 16.94 | -- |
| 2023-05-16 | 300634 | 27.31 | 25.73 | 27.1 | 25.9 | -4.36% | 17.05 | -- |
| 2023-05-15 | 300634 | 27.93 | 25.98 | 27.91 | 27.08 | -2.27% | 22.98 | -- |
| 2023-05-12 | 300634 | 29.96 | 27.66 | 28.8 | 27.71 | -6.35% | 26.38 | 卖点 |
| 2023-05-11 | 300634 | 31.5 | 29.18 | 29.8 | 29.59 | -1.69% | 26.67 | -- |
| 2023-05-10 | 300634 | 31.72 | 29.55 | 30.45 | 30.1 | -2.59% | 34.11 | -- |
| 2023-05-09 | 300634 | 33.9 | 30.6 | 31.79 | 30.9 | -1.81% | 48.63 | -- |
| 2023-05-08 | 300634 | 31.99 | 29.5 | 31.21 | 31.47 | -3.08% | 52.58 | -- |
| 2023-05-05 | 300634 | 33.29 | 27.54 | 27.54 | 32.47 | 17.05% | 66.34 | -- |
| 2023-05-04 | 300634 | 28.07 | 25.45 | 27.47 | 27.74 | 0.98% | 30.83 | -- |
| 2023-04-28 | 300634 | 27.8 | 23.03 | 23.03 | 27.47 | 18.41% | 37.85 | 买点 |
| 2023-04-27 | 300634 | 24.52 | 22.74 | 23.61 | 23.2 | -4.96% | 24.58 | -- |
| 2023-04-26 | 300634 | 27.47 | 24.03 | 26.82 | 24.41 | -8.51% | 33.43 | -- |
| 2023-04-25 | 300634 | 28.5 | 25.31 | 28.1 | 26.68 | -9.1% | 39.87 | 卖点 |
| 2023-04-24 | 300634 | 31.04 | 28.4 | 30.18 | 29.35 | 3.97% | 53.57 | -- |
| 2023-04-21 | 300634 | 29.5 | 27.51 | 28.39 | 28.23 | 0.79% | 44.18 | -- |
| 2023-04-20 | 300634 | 28.09 | 26.94 | 27.35 | 28.01 | 1.63% | 35.87 | -- |
| 2023-04-19 | 300634 | 28.39 | 26.05 | 26.25 | 27.56 | 5.15% | 36.5 | -- |
| 2023-04-18 | 300634 | 26.77 | 24.5 | 24.73 | 26.21 | 3.88% | 20.29 | 买点 |
| 2023-04-17 | 300634 | 25.66 | 24.55 | 25.02 | 25.23 | -0.75% | 15.81 | -- |
| 2023-04-14 | 300634 | 26.23 | 24.85 | 25.76 | 25.42 | -1.7% | 17.62 | -- |
| 2023-04-13 | 300634 | 26.9 | 25.64 | 26.23 | 25.86 | -1.3% | 20.61 | -- |
| 2023-04-12 | 300634 | 26.89 | 24.86 | 25.2 | 26.2 | 4.42% | 20.28 | -- |
| 2023-04-11 | 300634 | 25.64 | 24.46 | 24.46 | 25.09 | 2.62% | 19.17 | -- |
| 2023-04-10 | 300634 | 26.3 | 24.26 | 26.1 | 24.45 | -5.78% | 21.26 | -- |
| 2023-04-07 | 300634 | 26.43 | 24.6 | 24.75 | 25.95 | 4.81% | 31.57 | -- |
| 2023-04-06 | 300634 | 25.7 | 24 | 25.7 | 24.76 | -8.5% | 42.51 | -- |
| 2023-04-04 | 300634 | 28.32 | 26.8 | 28 | 27.06 | -4.95% | 25.24 | -- |
| 2023-04-03 | 300634 | 28.5 | 26.46 | 27.22 | 28.47 | 2.82% | 33.52 | -- |
| 2023-03-31 | 300634 | 27.99 | 26.32 | 26.32 | 27.69 | 4.69% | 23.45 | -- |
| 2023-03-30 | 300634 | 27.3 | 26.15 | 26.51 | 26.45 | -2% | 20.12 | -- |
| 2023-03-29 | 300634 | 28.12 | 26.11 | 26.35 | 26.99 | 1.47% | 30.97 | -- |
| 2023-03-28 | 300634 | 29.3 | 26.51 | 29.3 | 26.6 | -11.27% | 36.61 | 卖点 |
| 2023-03-27 | 300634 | 31 | 28.66 | 29.4 | 29.98 | -5.07% | 39.26 | -- |
| 2023-03-24 | 300634 | 33.66 | 29.25 | 29.38 | 31.58 | 5.23% | 30.89 | -- |
| 2023-03-23 | 300634 | 30.6 | 27.6 | 28.71 | 30.01 | 2.04% | 31.71 | -- |
| 2023-03-22 | 300634 | 31.1 | 27.01 | 28.27 | 29.41 | -1.14% | 29.77 | -- |
| 2023-03-21 | 300634 | 29.78 | 27.75 | 28.37 | 29.75 | 5.05% | 28.44 | -- |
| 2023-03-20 | 300634 | 30.89 | 27.97 | 29.8 | 28.32 | -5.73% | 32.64 | -- |
| 2023-03-17 | 300634 | 30.54 | 26 | 26 | 30.04 | 17.12% | 37.74 | -- |
| 2023-03-16 | 300634 | 26.23 | 24.24 | 25.2 | 25.65 | 0.2% | 26.21 | -- |
| 2023-03-15 | 300634 | 26.16 | 25.08 | 25.81 | 25.6 | 0.83% | 27.1 | -- |
| 2023-03-14 | 300634 | 27.38 | 25.02 | 25.93 | 25.39 | -3.5% | 44.66 | -- |
| 2023-03-13 | 300634 | 27.5 | 23.1 | 23.66 | 26.31 | 11.67% | 43.64 | -- |
| 2023-03-10 | 300634 | 24.83 | 22.79 | 22.81 | 23.56 | 2.04% | 44.95 | -- |
| 2023-03-09 | 300634 | 24.08 | 20.8 | 21 | 23.09 | 11.38% | 48.23 | -- |
| 2023-03-08 | 300634 | 20.84 | 19.11 | 19.26 | 20.73 | 8.53% | 23.92 | -- |
| 2023-03-07 | 300634 | 19.72 | 19.03 | 19.46 | 19.1 | -1.5% | 13.6 | -- |
| 2023-03-06 | 300634 | 19.79 | 19.29 | 19.55 | 19.39 | -0.15% | 10.33 | -- |
| 2023-03-03 | 300634 | 19.65 | 18.9 | 19.55 | 19.42 | -1.57% | 13.29 | -- |
| 2023-03-02 | 300634 | 19.88 | 19.23 | 19.73 | 19.73 | 1.39% | 14.99 | -- |
| 2023-03-01 | 300634 | 19.96 | 18.09 | 18.09 | 19.46 | 6.57% | 22.14 | 买点 |
| 2023-02-28 | 300634 | 18.75 | 17.9 | 18.19 | 18.26 | 2.3% | 12.71 | -- |
| 2023-02-27 | 300634 | 18.25 | 17.82 | 18 | 17.85 | -1.16% | 7.33 | -- |
| 2023-02-24 | 300634 | 18.22 | 17.83 | 18.02 | 18.06 | 0.78% | 8.75 | -- |
| 2023-02-23 | 300634 | 18.8 | 17.79 | 18.8 | 17.92 | -3.66% | 12.75 | -- |
| 2023-02-22 | 300634 | 18.77 | 18.02 | 18.33 | 18.6 | -0.64% | 14.44 | -- |