近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
光莆股份(300632)今日涨幅为-0.77%，平均成交的价格为：11.37，其中成交最活跃的的价格为：11.81、11.80、11.82，成交密集的手数区间：100-150、200-300、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.81 | 2.57万 | 0.41% | 18.24万 | 2.94% |
| 11.8 | 6.25万 | 1.01% | 1.57万 | 0.25% |
| 11.82 | 1.18万 | 0.19% | 3.59万 | 0.58% |
| 11.83 | 1.61万 | 0.26% | 8700 | 0.14% |
| 11.84 | 1.26万 | 0.2% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 20.09万 | 1339.33 | 18.81万 | 1254 |
| 200-300 | 9.4万 | 313.33 | 7.26万 | 242 |
| 700-1000 | 7.33万 | 73.3 | 8.77万 | 87.7 |
| 150-200 | 5.48万 | 274 | 3.6万 | 180 |
| 300-500 | 0 | 0 | 4万 | 80 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300632 | 11.57 | 11.4 | 11.48 | 11.52 | 0.44% | 2.28 | -- |
| 2023-05-18 | 300632 | 11.5 | 11.28 | 11.32 | 11.47 | 1.33% | 2.82 | -- |
| 2023-05-17 | 300632 | 11.32 | 11.11 | 11.13 | 11.32 | 1.8% | 2.48 | -- |
| 2023-05-16 | 300632 | 11.19 | 10.97 | 11.05 | 11.12 | 0.54% | 1.95 | -- |
| 2023-05-15 | 300632 | 11.07 | 10.78 | 10.95 | 11.06 | 1% | 1.34 | 买点 |
| 2023-05-12 | 300632 | 11.16 | 10.91 | 11.09 | 10.95 | -1.26% | 1.32 | 卖点 |
| 2023-05-11 | 300632 | 11.18 | 10.98 | 11.06 | 11.09 | 0.09% | 1.7 | -- |
| 2023-05-10 | 300632 | 11.4 | 10.7 | 10.75 | 11.08 | 2.78% | 3.35 | 买点 |
| 2023-05-09 | 300632 | 11.4 | 10.78 | 11.39 | 10.78 | -2.36% | 2.74 | 卖点 |
| 2023-05-08 | 300632 | 11.06 | 10.9 | 10.94 | 11.04 | 0.45% | 1.54 | 买点 |
| 2023-05-05 | 300632 | 11.07 | 10.86 | 11.06 | 10.99 | -0.72% | 1.46 | -- |
| 2023-05-04 | 300632 | 11.18 | 10.95 | 11.18 | 11.07 | -0.98% | 1.99 | 卖点 |
| 2023-04-28 | 300632 | 11.21 | 10.7 | 10.73 | 11.18 | 4.29% | 3.45 | 买点 |
| 2023-04-27 | 300632 | 10.82 | 10.6 | 10.67 | 10.72 | 0.47% | 2.07 | -- |
| 2023-04-26 | 300632 | 10.77 | 10.47 | 10.48 | 10.67 | 1.33% | 2.07 | -- |
| 2023-04-25 | 300632 | 10.87 | 10.33 | 10.79 | 10.53 | -2.41% | 3.05 | -- |
| 2023-04-24 | 300632 | 10.92 | 10.6 | 10.7 | 10.79 | -2.62% | 3.09 | -- |
| 2023-04-21 | 300632 | 11.49 | 11.04 | 11.49 | 11.08 | -4.15% | 4.07 | -- |
| 2023-04-20 | 300632 | 11.59 | 11.31 | 11.5 | 11.56 | -0.26% | 2.8 | -- |
| 2023-04-19 | 300632 | 11.8 | 11.46 | 11.57 | 11.59 | 0.09% | 4.46 | -- |
| 2023-04-18 | 300632 | 12.09 | 11.47 | 12.06 | 11.58 | -3.9% | 6.56 | -- |
| 2023-04-17 | 300632 | 12.26 | 12.04 | 12.16 | 12.05 | -1.39% | 3.43 | -- |
| 2023-04-14 | 300632 | 12.42 | 12.02 | 12.32 | 12.22 | -0.57% | 4.48 | -- |
| 2023-04-13 | 300632 | 12.9 | 12.24 | 12.9 | 12.29 | -4.88% | 6.18 | 卖点 |
| 2023-04-12 | 300632 | 12.99 | 12.62 | 12.71 | 12.92 | 2.62% | 3.96 | 买点 |
| 2023-04-11 | 300632 | 12.77 | 12.46 | 12.72 | 12.59 | -0.63% | 3.52 | -- |
| 2023-04-10 | 300632 | 13.08 | 12.61 | 13.05 | 12.67 | -3.21% | 5.03 | 卖点 |
| 2023-04-07 | 300632 | 13.17 | 12.94 | 13.16 | 13.09 | -0.98% | 5.78 | -- |
| 2023-04-06 | 300632 | 13.29 | 12.8 | 12.99 | 13.22 | 1.69% | 7.93 | -- |
| 2023-04-04 | 300632 | 13.2 | 12.78 | 12.95 | 13 | 0.31% | 7.39 | -- |
| 2023-04-03 | 300632 | 13.01 | 12.7 | 12.7 | 12.96 | 1.81% | 4.2 | 买点 |
| 2023-03-31 | 300632 | 12.82 | 12.62 | 12.76 | 12.73 | -0.78% | 2.97 | 卖点 |
| 2023-03-30 | 300632 | 13.14 | 12.72 | 12.75 | 12.83 | 0.47% | 4.12 | -- |
| 2023-03-29 | 300632 | 12.88 | 12.65 | 12.7 | 12.77 | 0.39% | 2.19 | -- |
| 2023-03-28 | 300632 | 12.93 | 12.69 | 12.91 | 12.72 | -1.7% | 2.75 | -- |
| 2023-03-27 | 300632 | 13.04 | 12.75 | 12.96 | 12.94 | -0.54% | 2.95 | -- |
| 2023-03-24 | 300632 | 13.04 | 12.81 | 12.84 | 13.01 | 0.54% | 4.38 | -- |
| 2023-03-23 | 300632 | 12.94 | 12.51 | 12.54 | 12.94 | 2.7% | 4.86 | -- |
| 2023-03-22 | 300632 | 12.64 | 12.4 | 12.58 | 12.6 | 0.16% | 2.8 | -- |
| 2023-03-21 | 300632 | 12.58 | 12.36 | 12.46 | 12.58 | 0.8% | 2.55 | -- |
| 2023-03-20 | 300632 | 12.48 | 12.16 | 12.38 | 12.48 | 0.73% | 3.41 | 买点 |
| 2023-03-17 | 300632 | 12.48 | 12.24 | 12.26 | 12.39 | 1.64% | 2.63 | -- |
| 2023-03-16 | 300632 | 12.5 | 12.16 | 12.36 | 12.19 | -1.38% | 2.85 | -- |
| 2023-03-15 | 300632 | 12.42 | 12.18 | 12.18 | 12.36 | 1.56% | 3.24 | -- |
| 2023-03-14 | 300632 | 12.35 | 11.9 | 12.35 | 12.17 | -1.46% | 4.29 | -- |
| 2023-03-13 | 300632 | 12.44 | 12.22 | 12.3 | 12.35 | 0% | 2.86 | -- |
| 2023-03-10 | 300632 | 12.72 | 12.3 | 12.58 | 12.35 | -2.99% | 4.58 | -- |
| 2023-03-09 | 300632 | 12.8 | 12.6 | 12.67 | 12.73 | 0.63% | 2.45 | -- |
| 2023-03-08 | 300632 | 12.72 | 12.55 | 12.61 | 12.65 | -0.08% | 2.91 | -- |
| 2023-03-07 | 300632 | 13.1 | 12.65 | 13.1 | 12.66 | -3.14% | 3.74 | -- |
| 2023-03-06 | 300632 | 13.12 | 12.91 | 13.03 | 13.07 | 0% | 2.53 | -- |
| 2023-03-03 | 300632 | 13.17 | 12.78 | 12.93 | 13.07 | 1.16% | 3.78 | -- |
| 2023-03-02 | 300632 | 13.09 | 12.81 | 13.08 | 12.92 | -1.3% | 3.82 | -- |
| 2023-03-01 | 300632 | 13.1 | 12.89 | 12.91 | 13.09 | 0.77% | 2.75 | -- |
| 2023-02-28 | 300632 | 13.1 | 12.79 | 12.95 | 12.99 | 0.62% | 3.06 | -- |
| 2023-02-27 | 300632 | 13.25 | 12.84 | 13.22 | 12.91 | -3.51% | 5.01 | -- |
| 2023-02-24 | 300632 | 13.79 | 13.29 | 13.78 | 13.38 | -4.36% | 8.54 | 卖点 |
| 2023-02-23 | 300632 | 14.2 | 13.17 | 13.22 | 13.99 | 5.66% | 11.49 | 买点 |
| 2023-02-22 | 300632 | 13.4 | 13.18 | 13.4 | 13.24 | -0.97% | 2.28 | -- |